• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
10.243457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.65
22.54
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: May 04, 2024 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 10.02 10.18 9.00 9.19 132734 896 1273545.00 73878.15
02-05-24 9.55 10.07 9.55 9.91 198963 770 1915792.00 74611.11
30-04-24 9.63 9.63 9.28 9.35 96891 480 909004.00 74482.78
29-04-24 9.68 9.68 9.29 9.51 117610 527 1106644.00 74671.28
26-04-24 9.33 9.33 8.92 9.23 165235 284 1509439.00 73730.16
25-04-24 8.27 8.68 8.27 8.59 97517 180 818859.00 74339.44
24-04-24 8.28 8.28 8.07 8.24 18369 79 149289.00 73852.94
23-04-24 8.27 8.33 7.97 8.15 54467 142 434820.00 73738.45
22-04-24 9.07 9.46 7.29 8.10 109693 219 864875.00 73648.62
19-04-24 8.53 8.68 8.19 8.61 15478 99 131750.00 73088.33
<< < 1 2 3  ... > >>