• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.82
44.2
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0
 

As on: May 01, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3.90 3.93 3.75 3.84 786904 536 3031073.00 76913.50
29-04-26 3.82 3.92 3.70 3.83 2370182 729 9047446.00 77496.36
28-04-26 4.00 4.00 3.69 3.73 1992732 829 7738988.00 76886.91
27-04-26 4.00 4.05 3.89 3.98 524641 494 2077812.00 77303.63
24-04-26 4.07 4.07 3.85 3.97 461984 575 1823988.00 76664.21
23-04-26 4.12 4.12 3.89 3.91 612629 661 2434882.00 77664.00
22-04-26 4.19 4.19 3.96 4.10 575571 632 2352590.00 78516.49
21-04-26 4.39 4.45 4.10 4.16 1143373 637 4810827.00 79273.33
20-04-26 3.92 4.14 3.92 4.10 6320833 693 25863273.00 78520.30
17-04-26 4.10 4.20 3.88 3.91 1687544 886 6673722.00 78493.54
<< < 1 2 3  ... > >>