• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Pipavav Port Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533248
INE517F01014
44.581092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPPL
14.96
7955
EPS(TTM)
Face Value()
Div & Yield %
11
10
6.32
 

As on: Aug 27, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 166.00 173.75 166.00 169.40 615471 5719 104785194.00 77472.94
25-08-26 164.40 165.30 162.90 164.55 100429 1184 16463091.00 77656.09
24-08-26 164.00 167.00 163.15 163.50 113029 1311 18644136.00 77369.11
21-08-26 164.95 165.20 163.15 163.45 60019 737 9835074.00 77540.83
20-08-26 166.15 168.30 164.25 164.75 107047 1726 17719069.00 77537.72
19-08-26 161.70 166.10 161.00 165.00 281201 2459 46136904.00 76909.68
18-08-26 160.40 163.50 159.80 160.40 132028 1584 21366673.00 77235.46
17-08-26 160.00 162.40 158.80 159.55 181468 1938 29081003.00 77728.16
14-08-26 152.80 160.70 152.80 158.55 575097 4899 90672365.00 78009.25
13-08-26 154.35 158.45 151.25 151.75 381547 3846 58927818.00 78079.96
<< < 1 2 3  ... > >>