• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
317.667945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
5.92
209.51
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
3.3
 

As on: Apr 08, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 152.80 157.50 152.80 153.25 567 20 86983.00 77562.90
07-04-26 143.95 152.90 143.95 151.60 442 61 65879.00 74616.58
06-04-26 139.10 144.00 135.55 141.70 199 49 27716.00 74106.85
02-04-26 135.10 140.50 133.50 139.95 321 31 44122.00 73319.55
01-04-26 134.60 149.00 132.80 139.20 2761 95 375355.00 73134.32
30-03-26 142.95 142.95 123.05 124.95 3836 127 497182.00 71947.55
27-03-26 140.05 141.40 136.00 136.10 1387 26 190361.00 73583.22
25-03-26 140.00 147.10 138.15 144.40 531 14 76253.00 75273.45
24-03-26 140.20 140.20 133.20 136.80 1139 16 158345.00 74068.45
23-03-26 143.65 143.65 138.55 140.25 124 8 17413.00 72696.39
<< < 1 2 3  ... > >>