• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.0442443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
0
1173.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 10.00 10.10 9.96 9.99 329163 812 3296790.00 77185.43
14-07-26 10.19 10.19 9.97 10.00 256410 796 2572880.00 77054.94
13-07-26 10.15 10.23 10.01 10.14 201422 710 2042000.00 77616.40
10-07-26 10.15 10.29 10.12 10.16 233566 1105 2385423.00 77569.39
09-07-26 10.07 10.24 10.07 10.13 240395 613 2435731.00 76741.82
08-07-26 10.33 10.33 10.09 10.14 216276 469 2201419.00 76503.60
07-07-26 10.20 10.49 10.15 10.26 205260 782 2096434.00 78180.72
06-07-26 10.46 10.46 10.21 10.24 235580 526 2425373.00 78285.07
03-07-26 10.53 10.64 10.43 10.46 224463 569 2359071.00 77763.91
02-07-26 10.44 10.57 10.42 10.47 548495 879 5748402.00 77502.12
<< < 1 2 3  ... > >>