• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
21.39
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 15, 2025 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 0.37 0.38 0.36 0.36 4043479 664 1486434.00 82029.98
13-10-25 0.38 0.38 0.36 0.37 4056003 887 1512787.00 82327.05
10-10-25 0.38 0.39 0.37 0.37 6415625 980 2424128.00 82500.82
09-10-25 0.37 0.39 0.36 0.38 7572569 1034 2890713.00 82172.10
08-10-25 0.38 0.38 0.35 0.37 12419211 1272 4507686.00 81773.66
07-10-25 0.39 0.39 0.38 0.38 4970379 754 1895900.00 81926.75
06-10-25 0.39 0.39 0.38 0.39 13416065 1299 5212315.00 81790.12
03-10-25 0.38 0.38 0.37 0.38 5318112 694 2015278.00 81207.17
01-10-25 0.37 0.37 0.36 0.37 6628391 552 2445558.00 80983.31
30-09-25 0.35 0.36 0.35 0.36 5966165 875 2131208.00 80267.62
<< < 1 2 3  ... > >>