• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.0822017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
32.11
294.64
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Aug 25, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 6.03 6.24 5.75 6.08 56269 185 335381.00 77369.11
21-08-26 6.49 6.49 5.67 6.10 46196 79 276973.00 77540.83
20-08-26 6.19 6.36 6.01 6.10 40695 118 248667.00 77537.72
19-08-26 6.21 6.38 6.16 6.24 7399 51 46139.00 76909.68
18-08-26 6.48 6.48 6.21 6.29 33332 132 211842.00 77235.46
17-08-26 6.60 6.60 6.11 6.27 11974 51 75323.00 77728.16
14-08-26 6.45 6.63 6.06 6.32 25931 117 163223.00 78009.25
13-08-26 6.41 6.60 6.21 6.45 40675 141 259010.00 78079.96
12-08-26 6.95 6.95 6.17 6.28 63988 77 409006.00 77966.35
11-08-26 6.97 6.99 6.42 6.42 41334 140 276735.00 78154.25
<< < 1 2 3  ... > >>