• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
277.7894223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
365.84
66969.94
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0.13
 

As on: Jun 28, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1562.25 1576.00 1548.55 1554.80 32061 2783 50121397.00 77100.47
24-06-26 1492.15 1544.10 1492.15 1541.50 149455 2950 225362775.00 76991.22
23-06-26 1495.90 1580.65 1495.90 1511.30 218103 4765 336267097.00 76200.68
22-06-26 1495.40 1525.00 1495.00 1512.05 101861 2122 154570317.00 77094.07
19-06-26 1509.20 1509.20 1474.00 1497.55 19375 1674 28841460.00 76802.90
18-06-26 1515.35 1535.00 1498.00 1528.05 119051 2123 181222088.00 77409.98
17-06-26 1519.50 1525.00 1491.70 1519.55 71490 2670 107886912.00 77155.62
16-06-26 1479.95 1527.60 1461.15 1521.80 28457 2323 42627515.00 76808.48
15-06-26 1441.45 1481.95 1401.40 1472.45 23685 1827 34508599.00 76264.33
12-06-26 1333.40 1392.35 1333.40 1386.30 26793 2081 36582704.00 75527.95
<< < 1 2 3  ... > >>