• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Archidply Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543231
INE0CHO01012
91.1673928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADL
1101.71
42.93
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: May 24, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 70.00 82.75 69.25 71.40 604 14 42929.00 75415.35
21-05-26 70.03 70.03 70.03 70.03 7 1 490.00 75183.36
20-05-26 71.75 71.75 70.00 70.03 457 11 32134.00 75318.39
19-05-26 69.00 70.20 69.00 70.00 638 12 44632.00 75200.85
18-05-26 67.01 69.95 67.01 69.80 71 6 4908.00 75315.04
15-05-26 70.00 71.00 67.01 67.64 285 13 19470.00 75237.99
14-05-26 67.81 70.00 67.81 69.00 176 11 12130.00 75398.72
13-05-26 72.25 72.25 72.25 72.25 10 1 722.00 74608.98
12-05-26 70.30 71.60 68.55 71.60 92 3 6461.00 74559.24
11-05-26 72.95 72.95 70.05 70.15 202 9 14219.00 76015.28
<< < 1 2 3  ... > >>