• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.2060135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
105.15
173.72
EPS(TTM)
Face Value()
Div & Yield %
0.52
5
0.23
 

As on: Nov 05, 2025 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 55.61 57.03 54.00 54.68 1293 46 72016.00 83459.15
03-11-25 56.50 58.51 54.67 55.37 1733 119 97227.00 83978.49
31-10-25 57.80 58.62 56.64 57.30 2243 34 128215.00 83938.71
30-10-25 57.84 57.84 56.36 57.01 483 28 27594.00 84404.46
29-10-25 58.88 59.10 57.50 57.84 2125 60 123420.00 84997.13
28-10-25 59.82 60.75 58.28 58.52 5528 116 326322.00 84628.16
27-10-25 63.99 63.99 58.55 60.49 48148 248 2927517.00 84778.84
24-10-25 58.39 64.50 57.79 62.12 36903 347 2301507.00 84211.88
23-10-25 58.55 63.33 58.05 59.04 6993 278 420559.00 84556.40
21-10-25 59.35 60.50 58.04 59.70 4817 114 285751.00 84426.34
<< < 1 2 3  ... > >>