• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,677.92 477.24
( 0.63%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 24, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 3.08 3.08 3.08 3.08 9072411 57100 3136096381.00 76200.68
22-06-26 3.05 3.05 3.05 3.05 3032590 60691 1634755169.00 77094.07
19-06-26 3.00 3.00 3.00 3.00 5039255 69658 2416277752.00 76802.90
18-06-26 2.96 2.96 2.96 2.96 6134791 76925 3700936868.00 77409.98
17-06-26 2.96 2.96 2.96 2.96 4097256 72003 1680966159.00 77155.62
16-06-26 2.96 2.96 2.96 2.96 9166992 75874 3063047133.00 76808.48
15-06-26 2.99 2.99 2.99 2.99 10043114 88796 4602533684.00 76264.33
12-06-26 3.04 3.04 3.04 3.04 7571322 86366 4726858490.00 75527.95
11-06-26 3.05 3.05 3.05 3.05 5317598 99002 3237227264.00 73832.55
10-06-26 3.03 3.03 3.03 3.03 7536317 105409 6318384496.00 73983.18
<< < 1 2 3  ... > >>