• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 23, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 2.45 2.45 2.45 2.45 3346184 63626 2320727049.00 73249.39
21-10-26 2.43 2.43 2.43 2.43 3094804 69745 2069761540.00 73709.69
19-10-26 2.43 2.43 2.43 2.43 2591907 52964 1721442425.00 73852.90
16-10-26 2.42 2.42 2.42 2.42 2159373 51819 1487011426.00 74729.27
15-10-26 2.41 2.41 2.41 2.41 7307820 76690 4574382209.00 74315.61
14-10-26 2.45 2.45 2.45 2.45 8637558 56095 2765135702.00 72781.89
13-10-26 2.47 2.47 2.47 2.47 3102847 56918 1316860607.00 73033.78
12-10-26 2.48 2.48 2.48 2.48 3273775 62541 1503215542.00 71924.68
09-10-26 2.48 2.48 2.48 2.48 10590346 57433 5319127442.00 72472.33
08-10-26 2.48 2.48 2.48 2.48 8007779 94726 3437793205.00 71593.24
<< < 1 2 3  ... > >>