• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0019181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.95
266439.86
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.36
 

As on: Sep 18, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 256.60 259.80 256.00 256.85 738806 10313 190448773.00 83013.96
17-09-25 253.05 255.50 253.05 254.15 594899 115546 151337443.00 82693.71
16-09-25 251.20 254.45 250.30 253.90 224820 3317 56681507.00 82380.69
15-09-25 250.65 251.90 249.70 251.20 184381 3140 46240569.00 81785.74
12-09-25 254.15 255.95 250.95 251.90 365825 6990 92256468.00 81904.70
11-09-25 256.05 256.05 252.15 253.95 232475 3550 58879472.00 81548.73
10-09-25 249.10 257.15 249.10 255.70 563273 7639 143791525.00 81425.15
09-09-25 243.30 249.85 243.30 249.10 805402 11222 200163882.00 81101.32
08-09-25 245.45 246.85 242.20 242.55 347338 10441 84619029.00 80787.30
05-09-25 247.25 247.25 241.40 243.80 173868 4506 42426462.00 80710.76
<< < 1 2 3  ... > >>