• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,988.21 294.50
( 0.36%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Oricon Enterprises Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513121
INE730A01022
55.7647364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORICONENT
104.92
856.85
EPS(TTM)
Face Value()
Div & Yield %
0.52
2
0.92
 

As on: Sep 18, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 54.95 55.81 54.40 54.56 18956 240 1044484.00 82693.71
16-09-25 55.24 55.32 54.42 54.95 9811 105 538446.00 82380.69
15-09-25 55.41 56.37 54.40 54.71 21149 337 1173022.00 81785.74
12-09-25 55.01 57.33 55.00 55.38 35466 483 1993079.00 81904.70
11-09-25 56.93 58.00 55.75 56.10 65043 626 3684841.00 81548.73
10-09-25 56.24 62.99 56.20 56.92 443027 5371 26234689.00 81425.15
09-09-25 54.50 56.24 54.50 55.30 29329 405 1632895.00 81101.32
08-09-25 54.69 56.25 53.29 55.12 57597 650 3160089.00 80787.30
05-09-25 54.25 55.50 53.52 54.37 33968 416 1841123.00 80710.76
04-09-25 52.10 54.36 52.10 53.15 22067 261 1182040.00 80718.01
<< < 1 2 3  ... > >>