• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
211.5448192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.9
249.11
EPS(TTM)
Face Value()
Div & Yield %
3.87
10
0
 

As on: Aug 18, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 241.00 246.65 239.10 239.55 51600 84 12420030.00 77728.16
14-08-26 242.00 242.60 239.50 239.65 55200 92 13332360.00 78009.25
13-08-26 240.50 240.60 239.00 239.50 46200 68 11063640.00 78079.96
12-08-26 240.05 242.50 238.90 238.95 49800 63 11984910.00 77966.35
11-08-26 246.50 249.60 240.00 240.25 85200 128 20898600.00 78154.25
10-08-26 248.55 254.00 242.55 247.95 95400 129 23791140.00 78542.44
07-08-26 233.95 245.00 230.00 241.05 82200 122 19509810.00 78499.17
06-08-26 229.50 230.65 229.00 229.00 48000 58 11014050.00 78954.76
05-08-26 231.50 231.65 229.00 229.00 59400 64 13715820.00 78581.00
04-08-26 231.00 231.70 230.00 230.00 33000 53 7622190.00 78428.95
<< < 1 2 3  ... > >>