• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Dhanalaxmi Roto Spinners Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521216
INE220C01012
71.6342333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.66
76.4
EPS(TTM)
Face Value()
Div & Yield %
12.78
10
1.53
 

As on: Sep 12, 2025 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 108.90 108.90 95.10 97.94 17209 346 1710126.00 81548.73
10-09-25 113.15 119.44 103.10 104.25 27258 443 3020861.00 81425.15
09-09-25 108.00 117.20 100.00 112.31 142000 1462 15268915.00 81101.32
08-09-25 80.70 100.04 80.70 100.04 84719 443 8202680.00 80787.30
05-09-25 84.21 86.00 82.55 83.37 2521 45 211901.00 80710.76
04-09-25 84.20 86.24 83.37 84.41 782 21 66627.00 80718.01
03-09-25 85.00 85.47 80.11 83.37 8209 131 676254.00 80567.71
02-09-25 87.00 87.00 84.06 84.20 2223 62 190208.00 80157.88
01-09-25 84.20 85.95 82.00 82.25 7222 95 596086.00 80364.49
29-08-25 84.40 86.00 80.00 84.11 7021 104 575356.00 79809.65
<< < 1 2 3  ... > >>