• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
9.4906097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 12, 2025 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 28.20 28.20 28.20 28.20 11212 21 316178.00 81548.73
10-09-25 28.77 28.91 28.77 28.77 2328 13 66979.00 81425.15
09-09-25 29.35 29.35 29.35 29.35 86 11 2524.00 81101.32
08-09-25 29.94 29.94 29.94 29.94 1716 15 51377.00 80787.30
05-09-25 30.20 30.56 30.20 30.55 102167 46 3101170.00 80710.76
04-09-25 27.15 29.99 27.15 29.97 488245 101 14617587.00 80718.01
03-09-25 28.73 29.78 27.57 28.57 13628 85 394038.00 80567.71
02-09-25 29.97 30.00 28.50 28.73 63937 189 1881878.00 80157.88
01-09-25 27.90 28.58 27.56 28.58 22181 73 632717.00 80364.49
29-08-25 27.30 27.30 26.00 27.22 27238 109 736797.00 79809.65
<< < 1 2 3  ... > >>