• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,782.94 -355.33
( -0.42%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
698.5100361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.53
30500.99
EPS(TTM)
Face Value()
Div & Yield %
100.24
2
1.8
 

As on: Dec 03, 2025 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 550.00 556.15 548.85 554.50 27019 896 14946766.00 85138.27
01-12-25 550.25 554.95 549.45 550.50 12891 530 7112389.00 85641.90
28-11-25 550.60 552.00 548.25 549.05 22086 1192 12141290.00 85706.67
27-11-25 556.45 557.30 548.20 550.65 34640 1265 19105014.00 85720.38
26-11-25 549.95 557.80 548.00 556.45 1228088 838 683399832.00 85609.51
25-11-25 545.95 553.50 544.45 547.90 140488 4694 76893832.00 84587.01
24-11-25 546.45 548.55 544.00 545.95 842793 1287 460168266.00 84900.71
21-11-25 554.80 554.80 544.40 545.60 45917 2460 25159257.00 85231.92
20-11-25 565.25 565.65 553.20 554.85 20721 847 11585427.00 85632.68
19-11-25 568.55 568.60 562.00 563.30 101804 1536 57387404.00 85186.47
<< < 1 2 3  ... > >>