• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6660829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
32.14
3516.58
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.61
 

As on: Oct 18, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 647.25 665.50 619.85 636.35 20158 779 12933977.00 74729.27
15-10-26 605.90 643.10 605.90 627.50 14287 765 8959309.00 74315.61
14-10-26 619.10 624.05 608.00 609.40 7034 513 4309812.00 72781.89
13-10-26 615.85 619.00 596.30 610.90 8926 665 5434719.00 73033.78
12-10-26 610.65 622.00 604.25 607.65 4222 452 2591184.00 71924.68
09-10-26 595.40 616.30 595.40 600.25 7707 901 4685835.00 72472.33
08-10-26 617.05 623.00 595.00 597.05 8700 388 5329506.00 71593.24
07-10-26 618.00 618.20 603.70 612.15 3588 318 2192990.00 72638.70
06-10-26 610.00 625.65 602.20 615.95 12416 675 7630604.00 73067.81
05-10-26 597.25 640.60 595.60 599.30 17695 1203 10845066.00 72382.47
<< < 1 2 3  ... > >>