• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
37.18
19467.34
EPS(TTM)
Face Value()
Div & Yield %
24.92
1
0.78
 

As on: Dec 20, 2025 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 927.70 947.10 927.70 941.10 932 107 874967.00 84929.36
18-12-25 926.05 936.20 923.75 926.45 1939 194 1797092.00 84481.81
17-12-25 921.20 943.85 921.20 938.70 1222 173 1149388.00 84559.65
16-12-25 947.50 950.40 937.35 939.55 1503 286 1418228.00 84679.86
15-12-25 936.50 950.35 932.95 947.45 1819 260 1713279.00 85213.36
12-12-25 939.20 942.45 926.70 937.95 11161 266 10461641.00 85267.66
11-12-25 931.00 945.40 928.00 940.25 1530 156 1427525.00 84818.13
10-12-25 939.85 949.95 925.00 931.00 892 180 836616.00 84391.27
09-12-25 919.00 947.95 906.60 940.10 5707 512 5300335.00 84666.28
08-12-25 940.60 943.35 917.50 925.05 1851 276 1725961.00 85102.69
<< < 1 2 3  ... > >>