• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
394.8213477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
37.16
96836.1
EPS(TTM)
Face Value()
Div & Yield %
45.29
1
0.24
 

As on: Oct 14, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1708.50 1708.50 1665.10 1683.00 47022 7395 78727991.00 73033.78
12-10-26 1697.00 1714.90 1680.55 1702.75 30502 2380 51891040.00 71924.68
09-10-26 1642.05 1697.30 1633.35 1686.10 13288 1853 22150954.00 72472.33
08-10-26 1670.00 1679.90 1642.00 1642.00 11995 1724 19891015.00 71593.24
07-10-26 1697.70 1697.85 1670.20 1685.00 9582 961 16156377.00 72638.70
06-10-26 1677.65 1694.30 1672.80 1690.00 6344 777 10682351.00 73067.81
05-10-26 1739.95 1739.95 1664.15 1670.00 68083 2856 114005218.00 72382.47
01-10-26 1675.20 1700.40 1655.80 1675.00 22081 2085 37036318.00 71909.70
30-09-26 1694.75 1706.10 1649.35 1666.50 17984 2733 30156637.00 72480.29
29-09-26 1686.65 1713.00 1686.65 1703.00 25069 2778 42680441.00 72529.07
<< < 1 2 3  ... > >>