• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
39.8193148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
127.99
331007.03
EPS(TTM)
Face Value()
Div & Yield %
2.68
1
0
 

As on: Oct 31, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 336.80 346.40 335.20 343.00 946826 10855 324941167.00 74459.53
29-10-26 324.00 339.35 324.00 337.80 1742859 20396 583178066.00 74151.04
28-10-26 330.45 331.65 324.00 326.50 457759 4977 150139616.00 73246.03
27-10-26 326.00 331.20 323.30 330.50 509421 7479 166941338.00 73598.67
26-10-26 315.90 327.80 313.65 325.10 858557 10422 276400383.00 73606.75
23-10-26 305.55 317.50 301.90 317.00 5980589 36524 1864874099.00 73123.83
22-10-26 312.00 319.00 303.70 304.90 6748707 34594 2100577658.00 73249.39
21-10-26 322.00 324.35 305.35 311.75 1461342 14208 455203128.00 73709.69
19-10-26 325.00 327.25 319.40 320.45 358187 5623 116092979.00 73852.90
16-10-26 321.65 327.30 321.35 325.00 778206 9801 252787204.00 74729.27
<< < 1 2 3  ... > >>