• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Insolation Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543620
INE0LGX01024
19.8860095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.89
4625
EPS(TTM)
Face Value()
Div & Yield %
5.54
1
0
 

As on: Sep 08, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 213.40 215.00 209.00 209.90 330500 484 69932850.00 80710.76
04-09-25 217.05 220.00 209.00 210.05 350000 536 74833400.00 80718.01
03-09-25 220.80 222.55 216.00 216.60 301500 545 65735325.00 80567.71
02-09-25 219.30 220.90 217.35 217.90 159000 266 34710425.00 80157.88
01-09-25 220.10 222.90 217.00 219.45 151500 262 33233000.00 80364.49
29-08-25 225.00 227.20 220.00 221.00 163000 278 36185000.00 79809.65
28-08-25 226.65 232.00 221.95 223.20 243500 411 54676425.00 80080.57
26-08-25 235.00 239.80 220.00 224.60 289500 457 65424700.00 80786.54
25-08-25 240.10 243.95 228.10 233.85 337500 623 78839100.00 81635.91
22-08-25 247.00 249.50 236.30 240.10 295000 521 71309425.00 81306.85
<< < 1 2 3  ... > >>