• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.5128776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
60.86
1630.11
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jun 01, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 12.54 13.20 12.34 12.78 2112554 4492 27104046.00 74775.74
27-05-26 11.00 12.20 10.80 11.95 1271606 1551 14625579.00 75867.80
26-05-26 10.48 11.00 10.38 10.83 688815 1256 7419360.00 76009.70
25-05-26 10.38 10.76 9.97 10.42 674010 1197 7049443.00 76488.96
22-05-26 10.04 10.50 10.04 10.42 162234 341 1673786.00 75415.35
21-05-26 10.29 10.31 10.02 10.04 72058 234 730556.00 75183.36
20-05-26 10.09 10.24 10.00 10.10 74469 284 749846.00 75318.39
19-05-26 9.82 10.36 9.82 10.23 223943 336 2250042.00 75200.85
18-05-26 10.27 10.28 9.95 10.00 163139 401 1635944.00 75315.04
15-05-26 10.46 10.64 10.32 10.35 230993 473 2404819.00 75237.99
<< < 1 2 3  ... > >>