• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
918.7117149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
29.24
22487.07
EPS(TTM)
Face Value()
Div & Yield %
168.11
10
1.53
 

As on: Aug 05, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 4914.00 4914.00 4810.80 4864.80 1186 369 5760173.00 78428.95
03-08-26 4919.30 4934.90 4810.55 4915.45 1459 390 7130685.00 78639.03
31-07-26 4837.55 4847.90 4782.95 4822.80 761 191 3667013.00 78094.64
30-07-26 4752.00 4811.00 4737.80 4799.05 429 154 2051992.00 77928.15
29-07-26 4720.95 4843.15 4720.95 4754.75 1601 345 7657190.00 77654.60
28-07-26 4728.35 4767.55 4667.60 4705.60 3403 602 16056947.00 76765.92
27-07-26 4622.70 4708.70 4599.15 4690.15 792 222 3695516.00 76835.78
24-07-26 4610.70 4638.40 4558.05 4617.70 1057 215 4880978.00 76059.77
23-07-26 4593.55 4700.00 4593.55 4650.60 970 207 4507935.00 76391.39
22-07-26 4589.95 4680.00 4533.95 4641.95 867 226 4013740.00 76755.05
<< < 1 2 3  ... > >>