• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8596387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
123.67
114.98
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Mar 16, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 71.01 73.00 70.49 70.49 929 9 65681.00 74563.92
12-03-26 67.75 73.60 66.00 72.84 1386 89 97695.00 76034.42
11-03-26 69.50 74.06 69.10 70.67 40202 132 2885867.00 76863.71
10-03-26 80.82 80.82 67.17 69.00 5559 75 393954.00 78205.98
09-03-26 63.00 68.64 63.00 67.35 258 15 17455.00 77566.16
06-03-26 67.92 70.00 67.01 67.95 4293 99 292541.00 78918.90
05-03-26 70.00 70.00 67.10 69.31 1268 30 86204.00 80015.90
04-03-26 65.00 69.68 65.00 69.55 2969 45 198138.00 79116.19
02-03-26 68.70 70.74 67.70 69.29 1618 75 111143.00 80238.85
27-02-26 76.00 76.00 68.86 71.05 543 85 38495.00 81287.19
<< < 1 2 3  ... > >>