• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
55.35
1419.67
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Dec 26, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 1.19 1.23 1.19 1.19 8076 32 9730.00 85567.48
15-12-25 1.24 1.25 1.24 1.25 18031 43 22384.00 85213.36
08-12-25 1.30 1.30 1.30 1.30 215 3 279.00 85102.69
01-12-25 1.35 1.38 1.35 1.36 12902 16 17521.00 85641.90
24-11-25 1.38 1.40 1.32 1.37 17805 62 24435.00 84900.71
17-11-25 1.33 1.38 1.27 1.34 27614 74 35916.00 84950.95
10-11-25 1.37 1.40 1.33 1.33 29184 41 39949.00 83535.35
03-11-25 1.42 1.42 1.35 1.40 8505 51 11808.00 83978.49
27-10-25 1.49 1.49 1.42 1.42 7593 41 10972.00 84778.84
20-10-25 1.40 1.49 1.40 1.49 17002 36 24183.00 84363.37
<< < 1 2 3  ... > >>