• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,143.98 -95.49
( -0.11%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
155.87
219918.76
EPS(TTM)
Face Value()
Div & Yield %
39.69
1
0.08
 

As on: Jul 04, 2025 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 6222.65 6255.00 6142.65 6186.40 28515 5767 176486947.00 83239.47
02-07-25 6102.00 6249.00 6062.35 6228.80 34036 5564 209781140.00 83409.69
01-07-25 6220.65 6225.60 6125.25 6141.10 23708 4202 146014837.00 83697.29
30-06-25 6036.10 6259.00 5969.80 6219.15 56658 8353 347411684.00 83606.46
27-06-25 6105.15 6157.80 5981.40 6018.20 30796 3858 186532439.00 84058.90
26-06-25 6129.30 6135.00 6011.95 6104.90 33816 5910 205847653.00 83755.87
25-06-25 6109.50 6153.00 6079.55 6129.30 61056 8570 373433053.00 82755.51
24-06-25 6180.00 6204.50 6031.95 6060.80 79040 10730 483300425.00 82055.11
23-06-25 5838.30 6214.55 5835.00 6120.45 150927 19282 914781953.00 81896.79
20-06-25 5733.00 6032.45 5721.00 5906.95 57885 5806 340274651.00 82408.17
<< < 1 2 3  ... > >>