• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ROX Hi-Tech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
27587
INE0PDJ01013
47.9395131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROXHITECH
5.44
105.05
EPS(TTM)
Face Value()
Div & Yield %
8.46
10
0
 

As on: Jul 18, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 21.90 24.00 21.90 23.89 35960 39 850780.00 81757.73
17-07-25 22.60 23.05 21.37 23.05 5828 13 125892.00 82259.24
16-07-25 23.09 23.09 22.49 22.49 210 2 4728.00 82634.48
15-07-25 23.44 23.44 21.22 22.00 3115 15 66253.00 82570.91
14-07-25 23.39 23.39 22.33 22.33 653 8 14795.00 82253.46
11-07-25 23.37 23.50 22.31 23.50 561 12 12663.00 82500.47
10-07-25 21.30 23.51 21.30 23.48 1366 8 29233.00 83190.28
09-07-25 23.40 23.53 22.02 22.40 14353 28 337130.00 83536.08
08-07-25 22.39 22.41 21.50 22.41 6540 21 145891.00 83712.51
07-07-25 23.40 23.40 21.35 21.35 840 16 17943.00 83442.50
<< < 1 2 3  ... > >>