• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
1411.9012987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
37.11
231.2
EPS(TTM)
Face Value()
Div & Yield %
80.91
10
0.3
 

As on: Jul 18, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 3024.00 3050.00 3002.00 3002.55 94 18 284454.00 82259.24
16-07-25 3000.00 3024.00 2931.00 3024.00 148 41 443027.00 82634.48
15-07-25 3015.00 3090.00 2977.50 3009.95 103 25 310599.00 82570.91
14-07-25 3030.00 3030.00 2969.00 2980.50 153 19 461043.00 82253.46
11-07-25 3035.00 3035.00 2941.15 2988.00 101 32 300765.00 82500.47
10-07-25 2999.20 2999.20 2920.00 2940.00 61 18 180032.00 83190.28
09-07-25 2961.05 2999.95 2961.05 2999.95 9 4 26882.00 83536.08
08-07-25 2964.80 3000.00 2925.00 2956.85 88 13 260432.00 83712.51
07-07-25 2985.00 3000.00 2956.05 2964.80 121 24 361488.00 83442.50
04-07-25 3000.00 3022.00 2976.50 2982.85 49 16 146866.00 83432.89
<< < 1 2 3  ... > >>