• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Chambal Breweries & Distilleries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512301
INE417N01011
1.1345794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 34.50 34.50 32.40 32.40 4420 36 143868.00 81028.02
05-11-26 33.41 34.59 33.00 34.10 4939 34 167370.00 79310.01
04-11-26 32.50 33.95 32.00 32.95 3724 30 123309.00 77301.40
03-11-26 33.20 33.36 31.71 32.34 1844 28 59823.00 76917.85
02-11-26 35.40 35.40 32.20 33.12 1027 11 35304.00 75692.78
30-10-26 32.27 33.88 32.27 33.75 2512 24 82662.00 74459.53
29-10-26 34.96 34.96 32.16 32.27 1252 20 41261.00 74151.04
28-10-26 34.85 34.85 33.26 33.30 3425 37 114724.00 73246.03
27-10-26 34.99 35.00 33.50 34.66 1567 19 53509.00 73598.67
26-10-26 35.01 35.01 33.50 33.53 1056 17 35935.00 73606.75
<< < 1 2 3  ... > >>