• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
462.3757495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
147.34
14365.61
EPS(TTM)
Face Value()
Div & Yield %
20.4
10
0
 

As on: Nov 24, 2025 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 3005.35 3129.80 3000.60 3064.65 12832 1203 39398692.00 84900.71
21-11-25 3121.20 3121.20 2992.00 3005.75 15877 1676 48093807.00 85231.92
20-11-25 3095.40 3155.00 3087.00 3097.35 3745 606 11673066.00 85632.68
19-11-25 3175.00 3182.00 3078.65 3095.35 4901 635 15284205.00 85186.47
18-11-25 3270.00 3270.00 3154.70 3176.80 55952 3589 179575102.00 84673.02
17-11-25 3057.05 3291.35 3057.05 3268.35 22931 2521 73811685.00 84950.95
14-11-25 3189.45 3202.25 3067.75 3077.60 8532 1104 26697325.00 84562.78
13-11-25 3152.30 3205.00 3140.50 3180.95 7876 1287 24958385.00 84478.67
12-11-25 3000.80 3199.00 2981.00 3176.30 43747 5462 137098471.00 84466.51
11-11-25 3040.00 3144.65 2864.25 3000.65 52718 6539 158555972.00 83871.32
<< < 1 2 3  ... > >>