• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

ECS Biztech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540063
INE925Q01024
-1.1408162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.58
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jun 16, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 10.45 11.02 10.00 11.02 5019 25 53797.00 76264.33
08-06-26 10.00 10.50 10.00 10.50 1000 9 10260.00 73524.26
04-06-26 10.00 10.00 10.00 10.00 235 2 2350.00 74360.01
03-06-26 10.51 10.51 10.50 10.50 101 2 1061.00 74346.17
02-06-26 11.19 11.19 10.51 10.51 4091 24 44450.00 74649.84
01-06-26 10.00 10.69 9.75 10.68 4311 23 45695.00 74267.34
29-05-26 10.19 10.19 9.24 10.19 12955 37 131884.00 74775.74
27-05-26 9.25 9.71 9.25 9.71 1764 10 17105.00 75867.80
26-05-26 8.79 9.25 8.38 9.25 3819 22 33730.00 76009.70
25-05-26 9.17 9.59 8.72 8.81 6902 26 63051.00 76488.96
<< < 1 2 3  ... > >>