• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-19.4173464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 91.65 92.56 91.65 91.66 159 6 14627.00 84950.95
14-11-25 96.00 96.00 91.57 96.00 9003 18 863805.00 84562.78
13-11-25 96.00 96.00 95.99 95.99 7772 5 746111.00 84478.67
12-11-25 96.50 96.50 96.39 96.39 8278 14 798776.00 84466.51
11-11-25 88.00 96.57 88.00 95.88 7792 20 752016.00 83871.32
29-10-25 91.98 91.98 91.98 91.98 29 2 2667.00 84997.13
28-10-25 94.50 94.50 85.50 91.98 1680 24 144779.00 84628.16
27-10-25 83.00 90.00 81.47 90.00 723 7 58912.00 84778.84
20-10-25 85.75 85.75 85.75 85.75 13 2 1114.00 84363.37
13-10-25 85.75 85.75 85.75 85.75 602 5 51621.00 82327.05
<< < 1 2 3  ... > >>