• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
37.75
2321.69
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.35
 

As on: Mar 18, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 411.00 432.70 408.00 428.05 25273 746 10611338.00 76070.84
16-03-26 410.05 419.00 398.45 408.80 26700 421 10943296.00 75502.85
13-03-26 425.05 425.05 407.00 409.00 5142 227 2121834.00 74563.92
12-03-26 430.00 430.00 413.95 424.65 17103 347 7242273.00 76034.42
11-03-26 446.60 448.35 423.55 431.70 24370 334 10610837.00 76863.71
10-03-26 450.00 450.00 437.45 439.25 12640 282 5569769.00 78205.98
09-03-26 448.00 448.00 429.75 433.00 11636 269 5077164.00 77566.16
06-03-26 499.95 499.95 447.25 452.80 20063 248 9114312.00 78918.90
05-03-26 448.85 455.95 439.70 453.75 10033 291 4520876.00 80015.90
04-03-26 436.50 442.75 429.50 437.35 16918 468 7395499.00 79116.19
<< < 1 2 3  ... > >>