• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
26.57
17265.1
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: May 13, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 99.65 100.60 94.95 95.25 995050 7143 97477595.00 74559.24
11-05-26 102.55 102.60 99.50 99.90 646453 4574 65384824.00 76015.28
08-05-26 106.85 108.35 103.25 103.60 782044 5424 82473068.00 77328.19
07-05-26 108.00 108.00 104.55 106.65 1006586 5429 106860039.00 77844.52
06-05-26 105.35 107.80 104.45 107.15 830961 3974 88385476.00 77958.52
05-05-26 103.00 106.75 102.75 104.35 1234191 10006 129416492.00 77017.79
04-05-26 102.15 103.90 98.40 103.40 1680662 4168 170112301.00 77269.40
30-04-26 101.99 102.10 98.25 100.89 10017467 11667 996718218.00 76913.50
29-04-26 104.33 105.30 101.84 102.19 534549 3960 55183385.00 77496.36
28-04-26 103.52 105.14 102.20 103.07 489755 2573 50827164.00 76886.91
<< < 1 2 3  ... > >>