• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,056.39 577.72
( 0.76%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
40.46
54357.69
EPS(TTM)
Face Value()
Div & Yield %
49.4
1
2.4
 

As on: Jul 01, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1998.00 2004.00 1980.75 1998.55 9625 951 19186994.00 76478.67
29-06-26 1994.00 2027.15 1990.00 1998.75 17092 2195 34373587.00 76728.37
25-06-26 1970.00 2000.00 1969.95 1992.50 22198 2100 44253739.00 77100.47
24-06-26 1981.35 1993.00 1957.35 1966.70 19656 2550 38830980.00 76991.22
23-06-26 1982.00 2002.00 1975.90 1980.50 6537 862 12987287.00 76200.68
22-06-26 1995.50 2019.30 1979.20 1981.80 15109 2334 30191333.00 77094.07
19-06-26 2028.95 2028.95 1991.00 1997.95 7199 1116 14443667.00 76802.90
18-06-26 2048.80 2048.80 2015.90 2026.60 8151 911 16520171.00 77409.98
17-06-26 2091.90 2091.90 2028.00 2034.05 22226 2838 45522526.00 77155.62
16-06-26 2060.50 2101.35 2060.50 2097.10 21315 2353 44482747.00 76808.48
<< < 1 2 3  ... > >>