• OPEN AN ACCOUNT
Indian Indices
Sensex
78,338.78 -300.25
( -0.38%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
34.07
407967.72
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0
 

As on: Aug 04, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 212.20 215.15 211.30 211.55 836840 7719 178423186.00 78639.03
31-07-26 210.45 212.55 209.20 211.30 987793 5366 208631357.00 78094.64
30-07-26 209.00 211.20 207.15 208.90 1307874 10370 273583066.00 77928.15
29-07-26 209.05 211.00 207.80 209.55 1427437 10504 298664508.00 77654.60
28-07-26 214.00 214.65 207.80 208.30 996539 9833 209223399.00 76765.92
27-07-26 214.65 215.75 213.15 213.95 878235 6791 188186849.00 76835.78
24-07-26 211.75 215.00 210.10 213.65 2083706 14979 443619217.00 76059.77
23-07-26 217.65 218.95 211.35 212.30 1898423 16437 407530743.00 76391.39
22-07-26 220.70 221.60 212.00 216.95 2674504 16835 583209148.00 76755.05
21-07-26 220.70 222.50 219.20 220.30 987288 6521 218060125.00 77470.11
<< < 1 2 3  ... > >>