• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
36.1
175781.08
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
0.97
 

As on: Sep 18, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 2150.05 2232.00 2141.05 2163.35 168513 1955 370323985.00 74314.59
16-09-26 2138.50 2181.95 2138.50 2150.05 140258 3209 304723991.00 74336.45
15-09-26 2180.00 2217.50 2130.40 2140.00 22561 2278 49181541.00 74003.82
11-09-26 2185.00 2195.05 2170.00 2175.00 21372 2103 46685676.00 74781.76
10-09-26 2180.00 2226.00 2169.75 2214.50 100807 3144 222944416.00 74902.59
09-09-26 2219.35 2219.75 2153.75 2188.00 18484 2206 40582754.00 74764.23
08-09-26 2197.45 2222.00 2197.45 2217.35 8137 840 17999198.00 75577.58
07-09-26 2100.05 2223.50 2100.05 2204.40 26806 3387 59144837.00 76132.81
04-09-26 2150.80 2214.55 2150.80 2205.00 21555 2859 47173756.00 76515.43
03-09-26 2170.00 2184.40 2149.00 2150.00 48413 5130 104761166.00 76152.86
<< < 1 2 3  ... > >>