• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.4380341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
217.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 14.50 14.50 14.00 14.50 139634 203 2003475.00 83277.15
13-02-26 13.81 13.81 13.81 13.81 7479 30 103284.00 82626.76
12-02-26 12.99 13.16 12.99 13.16 7798 20 102067.00 83674.92
11-02-26 12.54 12.54 12.35 12.54 68505 136 855958.00 84233.64
10-02-26 11.92 11.95 11.03 11.95 95277 89 1132625.00 84273.92
09-02-26 10.85 11.39 10.85 11.39 27286 101 306984.00 84065.75
06-02-26 11.24 11.24 10.21 10.85 38809 140 407584.00 83580.40
05-02-26 10.70 11.07 10.23 10.74 44391 98 467452.00 83313.93
04-02-26 10.55 11.04 10.01 10.56 66773 146 698162.00 83817.69
03-02-26 10.98 11.50 10.52 10.52 65568 148 694859.00 83739.13
<< < 1 2 3  ... > >>