• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hilton Metal Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532847
INE788H01017
43.0813807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HILTON
15.71
107.91
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Jan 12, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 34.90 34.90 31.00 31.10 10273 154 326429.00 83576.24
08-01-26 33.90 33.90 31.80 32.17 7178 126 236538.00 84180.96
07-01-26 34.50 34.50 33.58 33.80 38355 147 1291745.00 84961.14
06-01-26 34.99 34.99 33.56 33.66 10416 182 353469.00 85063.34
05-01-26 32.60 35.14 32.60 34.56 16694 150 579610.00 85439.62
02-01-26 36.00 36.13 35.40 35.80 10734 137 383204.00 85762.01
01-01-26 35.30 35.69 35.28 35.69 12224 110 434526.00 85188.60
31-12-25 36.32 36.32 34.83 34.96 23007 381 808988.00 85220.60
30-12-25 39.00 39.00 35.90 36.34 37313 373 1376016.00 84675.08
29-12-25 41.54 41.55 38.76 39.11 24804 458 984546.00 84695.54
<< < 1 2 3  ... > >>