• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JITF Infra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540311
INE863T01013
124.8017859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JITFINFRA
0
677.81
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Nov 02, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 269.00 272.45 262.00 267.95 4489 262 1199676.00 75692.78
30-10-26 260.85 270.15 254.00 263.70 1041 147 273305.00 74459.53
29-10-26 264.00 267.55 256.00 258.00 1606 201 423837.00 74151.04
28-10-26 254.75 264.40 254.75 259.80 320 29 83338.00 73246.03
27-10-26 255.50 269.60 254.35 261.10 993 237 260375.00 73598.67
26-10-26 237.90 269.05 235.00 261.95 2728 97 709394.00 73606.75
23-10-26 250.05 250.05 235.75 237.05 812 140 193797.00 73123.83
22-10-26 253.80 254.60 244.45 250.05 678 74 170285.00 73249.39
21-10-26 270.00 270.00 251.15 253.45 2153 149 554988.00 73709.69
19-10-26 262.00 265.00 256.35 256.85 2666 184 694002.00 73852.90
<< < 1 2 3  ... > >>