• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
139.22
304352.78
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0.5
 

As on: Oct 11, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1397.30 1418.00 1396.55 1408.95 109802 6361 154852446.00 82500.82
09-10-25 1394.30 1399.80 1388.50 1396.35 39081 4138 54525964.00 82172.10
08-10-25 1400.00 1411.00 1386.10 1393.30 38933 2268 54452659.00 81773.66
07-10-25 1400.50 1415.00 1396.85 1399.20 80512 3949 113190037.00 81926.75
06-10-25 1415.55 1419.95 1395.25 1401.00 48040 2434 67422795.00 81790.12
03-10-25 1417.00 1430.10 1412.85 1418.95 51094 2622 72547917.00 81207.17
01-10-25 1403.80 1426.60 1392.50 1422.25 142835 7086 201302211.00 80983.31
30-09-25 1388.25 1407.90 1388.25 1403.60 160762 6687 224793986.00 80267.62
29-09-25 1393.00 1400.90 1377.45 1384.15 152419 5775 211290892.00 80364.94
26-09-25 1402.30 1416.40 1390.05 1391.65 108913 4704 152972376.00 80426.46
<< < 1 2 3  ... > >>