• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
459.5392798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
20.1
5287.75
EPS(TTM)
Face Value()
Div & Yield %
99.93
10
1.99
 

As on: Sep 13, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1975.00 2026.05 1950.00 2009.05 2866 354 5691627.00 74781.76
10-09-26 2025.00 2025.00 1985.00 1986.80 1897 315 3792979.00 74902.59
09-09-26 2031.15 2047.70 2010.00 2020.35 2321 375 4704012.00 74764.23
08-09-26 2065.90 2066.05 2032.85 2038.20 2524 360 5151286.00 75577.58
07-09-26 2086.00 2086.00 2054.95 2072.65 1247 204 2574756.00 76132.81
04-09-26 2061.25 2091.25 2035.00 2085.15 1964 301 4056187.00 76515.43
03-09-26 2079.00 2079.00 2030.00 2036.65 2051 236 4183991.00 76152.86
02-09-26 2108.80 2108.80 2040.00 2051.30 1627 265 3336809.00 76570.35
01-09-26 2036.80 2108.80 2029.15 2083.55 5325 524 11079634.00 76944.28
31-08-26 2067.60 2070.50 2032.50 2036.45 3767 584 7699549.00 76957.27
<< < 1 2 3  ... > >>