• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
162.2870911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
15704.07
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 15, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 134.20 134.80 132.35 132.75 321822 4076 42898048.00 72781.89
13-10-26 132.60 135.80 131.35 135.20 207346 2670 27634786.00 73033.78
12-10-26 126.65 132.90 126.65 132.40 488966 3913 63957388.00 71924.68
09-10-26 128.85 129.15 125.70 126.45 273466 4744 34701468.00 72472.33
08-10-26 132.35 133.10 127.25 127.65 509068 4756 66232995.00 71593.24
07-10-26 134.50 135.10 132.25 133.00 254952 2589 34091776.00 72638.70
06-10-26 134.50 135.00 133.00 134.40 239337 3457 32070725.00 73067.81
05-10-26 136.50 138.75 132.75 133.15 532022 5603 72383670.00 72382.47
01-10-26 136.05 137.10 130.00 132.50 852486 8146 113122359.00 71909.70
30-09-26 137.80 141.20 136.15 136.85 203017 3225 28150535.00 72480.29
<< < 1 2 3  ... > >>