• OPEN AN ACCOUNT
Indian Indices
Sensex
79,841.59 531.58
( 0.67%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
69.0901722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
7882.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 227.25 230.20 222.65 228.65 16838 540 3816799.00 79310.01
04-11-26 219.70 226.00 219.65 224.65 20060 487 4487354.00 77301.40
03-11-26 218.20 220.90 216.00 219.95 30971 663 6769725.00 76917.85
02-11-26 213.05 221.45 210.25 219.15 20245 671 4335685.00 75692.78
30-10-26 217.95 217.95 211.50 212.45 14338 386 3060146.00 74459.53
29-10-26 214.95 216.95 211.10 216.05 12785 852 2734464.00 74151.04
28-10-26 209.05 217.70 209.05 213.40 39200 1027 8352071.00 73246.03
27-10-26 209.35 212.95 209.00 211.30 13340 276 2813576.00 73598.67
26-10-26 213.20 214.00 207.35 208.85 36041 621 7540899.00 73606.75
23-10-26 207.95 210.95 201.90 209.95 49630 812 10218377.00 73123.83
<< < 1 2 3  ... > >>