• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
27.01
235138.55
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.47
 

As on: May 07, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1049.00 1060.90 1038.00 1055.55 205126 12310 216084877.00 77844.52
06-05-26 1072.90 1073.00 1042.35 1046.35 203342 9548 215555000.00 77958.52
05-05-26 1041.15 1058.90 1031.50 1054.65 190456 11272 199327368.00 77017.79
04-05-26 1039.90 1049.10 1034.70 1042.60 83249 7332 86775149.00 77269.40
30-04-26 1060.00 1063.15 1030.30 1037.30 114689 7280 119955783.00 76913.50
29-04-26 1079.15 1079.15 1052.85 1067.40 100823 4422 107523637.00 77496.36
28-04-26 1069.85 1079.45 1056.80 1074.30 267429 11151 286349074.00 76886.91
27-04-26 1059.80 1066.60 1052.80 1061.90 186172 7423 197210558.00 77303.63
24-04-26 1026.75 1054.00 1026.75 1048.20 262815 11985 274092946.00 76664.21
23-04-26 1036.10 1049.00 1031.30 1041.40 149922 5432 155825824.00 77664.00
<< < 1 2 3  ... > >>