• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.1558019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.75
142.98
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Aug 15, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 2.67 2.83 2.67 2.73 329084 310 908051.00 80597.66
13-08-25 2.68 2.84 2.67 2.72 239491 312 653423.00 80539.91
12-08-25 2.77 2.87 2.71 2.74 242984 278 679134.00 80235.59
11-08-25 2.94 2.94 2.80 2.84 190658 315 546707.00 80604.08
08-08-25 2.90 2.95 2.75 2.83 564390 413 1618776.00 79857.79
07-08-25 2.61 2.99 2.52 2.79 1753262 1041 5058746.00 80623.26
06-08-25 2.38 2.65 2.38 2.61 374219 312 931442.00 80543.99
05-08-25 2.51 2.51 2.38 2.39 228226 317 549752.00 80710.25
04-08-25 2.58 2.62 2.43 2.47 305029 319 773820.00 81018.72
01-08-25 2.67 2.75 2.53 2.58 247699 318 661168.00 80599.91
<< < 1 2 3  ... > >>