• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519214
INE188E01017
-426.3473684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.89
7.53
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: May 20, 2025 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 9.01 9.01 9.01 9.01 365 5 3288.00 82059.42
16-05-25 9.01 9.01 9.01 9.01 3 2 27.00 82330.59
15-05-25 8.84 8.84 8.84 8.84 1 1 8.00 82530.74
14-05-25 8.67 8.67 8.67 8.67 20 6 173.00 81330.56
13-05-25 8.67 8.68 8.67 8.67 242 4 2099.00 81148.22
12-05-25 8.67 8.67 8.67 8.67 269 2 2332.00 82429.90
09-05-25 8.67 8.67 8.67 8.67 1231 2 10672.00 79454.47
08-05-25 8.67 8.67 8.67 8.67 900 2 7803.00 80334.81
06-05-25 8.84 8.84 8.84 8.84 600 2 5304.00 80641.07
05-05-25 8.84 8.84 8.84 8.84 4 1 35.00 80796.84
<< < 1 2 3  ... > >>