• OPEN AN ACCOUNT
Indian Indices
Sensex
83,923.42 343.02
( 0.41%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.12
1002.56
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
1.08
 

As on: Feb 09, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 73.01 74.50 73.01 73.97 7419 124 547067.00 83580.40
05-02-26 72.50 76.01 70.84 72.58 27927 477 2070857.00 83313.93
04-02-26 69.88 72.00 69.45 71.74 8745 102 619201.00 83817.69
03-02-26 71.00 73.50 69.05 70.00 10005 78 699910.00 83739.13
02-02-26 68.96 70.00 68.36 69.77 2153 66 147951.00 81666.46
01-02-26 70.06 70.50 69.00 69.42 1523 56 106151.00 80722.94
30-01-26 63.27 70.50 63.27 70.07 48711 107 3425059.00 82269.78
29-01-26 70.27 70.27 68.99 69.30 7704 111 535061.00 82566.37
28-01-26 68.51 70.25 68.51 69.91 7698 98 535063.00 82344.68
27-01-26 69.80 69.80 66.95 67.70 3608 84 243293.00 81857.48
<< < 1 2 3  ... > >>