• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sonal Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526901
INE344I01017
14.8019802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.31
34.06
EPS(TTM)
Face Value()
Div & Yield %
2.91
10
0
 

As on: Jun 29, 2025 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 56.25 56.25 55.00 56.20 676 19 37771.00 84058.90
26-06-25 55.10 56.99 55.01 55.01 563 27 31066.00 83755.87
25-06-25 56.70 56.70 55.00 55.90 1875 34 104440.00 82755.51
24-06-25 55.83 56.80 54.40 56.60 292 12 16103.00 82055.11
23-06-25 56.03 56.03 54.16 55.83 90 11 4990.00 81896.79
20-06-25 58.89 58.89 56.05 56.08 2875 46 161606.00 82408.17
19-06-25 56.11 57.85 56.05 57.41 1141 35 64213.00 81361.87
18-06-25 57.80 58.00 56.11 56.11 344 12 19471.00 81444.66
17-06-25 58.95 59.49 57.50 59.04 256 8 15077.00 81583.30
16-06-25 60.40 60.40 56.60 58.56 1938 32 114704.00 81796.15
<< < 1 2 3  ... > >>