• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
29.7859953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
134.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 19.56 19.74 19.55 19.65 4 4 78.00 75527.95
10-06-26 21.49 21.49 19.42 19.55 57 11 1186.00 73983.18
09-06-26 20.70 20.70 19.17 19.55 2457 26 48131.00 73918.76
08-06-26 19.51 20.44 19.50 20.00 206 6 4022.00 73524.26
05-06-26 19.50 20.79 19.50 19.50 2175 18 43148.00 74243.34
04-06-26 20.00 20.43 19.44 19.65 230 7 4638.00 74360.01
03-06-26 20.00 20.18 20.00 20.00 200 9 4019.00 74346.17
02-06-26 20.37 20.37 20.08 20.18 154 3 3107.00 74649.84
01-06-26 19.23 20.44 19.23 19.44 4168 22 81488.00 74267.34
29-05-26 20.52 20.61 19.50 20.24 15548 95 310237.00 74775.74
<< < 1 2 3  ... > >>