• OPEN AN ACCOUNT
Indian Indices
Sensex
84,177.51 597.11
( 0.71%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
27.61
563.01
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.77
 

As on: Feb 09, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 66.30 66.30 64.19 65.16 732 18 47258.00 83580.40
05-02-26 65.51 66.00 64.84 65.85 1323 15 86956.00 83313.93
04-02-26 66.40 66.40 63.58 65.22 2882 48 187349.00 83817.69
03-02-26 69.63 69.63 63.09 63.60 4626 51 294350.00 83739.13
02-02-26 67.80 67.80 60.74 61.28 2051 83 125352.00 81666.46
01-02-26 62.90 63.24 62.19 62.37 3387 94 211707.00 80722.94
30-01-26 68.75 68.75 62.50 62.90 9756 210 618080.00 82269.78
29-01-26 69.30 69.30 61.32 62.43 1792 52 111519.00 82566.37
28-01-26 63.13 63.42 62.80 63.38 2106 50 132808.00 82344.68
27-01-26 61.58 63.27 61.44 62.05 6560 96 408802.00 81857.48
<< < 1 2 3  ... > >>