• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
557.9933848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
16.96
642.25
EPS(TTM)
Face Value()
Div & Yield %
41.75
10
0
 

As on: Apr 07, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 690.05 721.00 682.30 716.70 1142 75 809741.00 74616.58
06-04-26 715.00 715.00 673.05 708.10 1117 99 779937.00 74106.85
02-04-26 629.00 711.70 610.00 698.55 2974 220 1923951.00 73319.55
01-04-26 619.95 645.00 602.15 641.70 2072 160 1301711.00 73134.32
30-03-26 630.75 639.00 570.10 580.95 5793 296 3499483.00 71947.55
27-03-26 658.95 658.95 610.50 624.40 10106 290 6378928.00 73583.22
25-03-26 645.00 661.00 643.95 658.95 6344 141 4160149.00 75273.45
24-03-26 648.05 661.85 630.00 637.15 4543 176 2918585.00 74068.45
23-03-26 660.00 665.00 635.10 648.05 3173 113 2075564.00 72696.39
20-03-26 670.90 689.95 665.00 665.60 4684 59 3175843.00 74532.96
<< < 1 2 3  ... > >>