• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
81.6244012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
0
25.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2024 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 19.10 19.70 18.18 19.08 12453 90 235345.00 73878.15
02-05-24 19.60 19.60 18.14 18.81 6928 65 129464.00 74611.11
30-04-24 19.10 19.26 18.26 18.95 5289 32 98190.00 74482.78
29-04-24 20.40 20.40 19.03 19.08 13904 65 269988.00 74671.28
26-04-24 20.00 20.58 19.16 19.99 29315 134 585456.00 73730.16
25-04-24 18.90 19.79 18.89 19.79 46580 120 907682.00 74339.44
24-04-24 17.10 18.85 17.07 18.85 95313 189 1705214.00 73852.94
23-04-24 18.00 18.00 17.96 17.96 12442 35 223475.00 73738.45
22-04-24 18.90 19.49 18.90 18.90 6870 50 130062.00 73648.62
19-04-24 19.65 20.70 19.64 19.89 35655 128 707854.00 73088.33
<< < 1 2 3  ... > >>