• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
82.7274701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
0
22.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 16, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 15.75 16.36 15.75 16.36 17363 41 282458.00 83277.15
13-02-26 15.61 15.61 15.10 15.59 101425 144 1680243.00 82626.76
12-02-26 14.87 14.87 14.87 14.87 2469 8 39183.00 83674.92
11-02-26 14.16 14.16 14.15 14.16 226357 68 3422516.00 84233.64
09-02-26 14.24 14.24 13.49 13.49 204 6 3058.00 84065.75
06-02-26 14.17 14.17 14.17 14.17 1 1 15.00 83580.40
04-02-26 14.79 14.81 13.86 13.86 4933 5 73620.00 83817.69
03-02-26 13.88 14.96 13.88 14.58 852 8 13147.00 83739.13
02-02-26 14.80 14.80 14.07 14.40 435 11 6692.00 81666.46
01-02-26 14.14 15.41 14.14 14.61 15 4 229.00 80722.94
<< < 1 2 3  ... > >>