• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 16, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4.30 4.30 4.30 4.30 159017224 1836609 63426544988.00 74729.27
15-10-26 4.29 4.29 4.29 4.29 231531817 2231274 72161899303.00 74315.61
14-10-26 4.26 4.26 4.26 4.26 160502914 1949364 66856161056.00 72781.89
13-10-26 4.27 4.27 4.27 4.27 161537033 1934787 70750835814.00 73033.78
12-10-26 4.21 4.21 4.21 4.21 167717181 1692916 73011801444.00 71924.68
09-10-26 4.22 4.22 4.22 4.22 181346965 1809595 63842215580.00 72472.33
08-10-26 4.18 4.18 4.18 4.18 560865352 2602619 165904803538.00 71593.24
07-10-26 4.26 4.26 4.26 4.26 160719057 1763013 72574721663.00 72638.70
06-10-26 4.29 4.29 4.29 4.29 157256105 1742939 56424463313.00 73067.81
05-10-26 4.25 4.25 4.25 4.25 187292040 1981847 66202321526.00 72382.47
<< < 1 2 3  ... > >>