• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.0650233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.51
46878.06
EPS(TTM)
Face Value()
Div & Yield %
83.2
10
2.52
 

As on: Oct 16, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2461.35 2521.00 2455.70 2488.30 24738 3240 61683500.00 74729.27
15-10-26 2435.20 2483.95 2426.40 2455.00 67737 2835 166198507.00 74315.61
14-10-26 2471.80 2508.10 2429.05 2443.55 45782 2967 112208526.00 72781.89
13-10-26 2377.50 2465.00 2377.25 2465.00 51923 5038 126610636.00 73033.78
12-10-26 2340.00 2364.10 2317.10 2343.60 11708 2084 27458763.00 71924.68
09-10-26 2316.00 2392.25 2316.00 2350.10 30561 3514 72371671.00 72472.33
08-10-26 2287.70 2357.15 2287.65 2315.00 68480 3721 159784586.00 71593.24
07-10-26 2307.30 2315.35 2274.35 2284.40 12537 787 28780884.00 72638.70
06-10-26 2297.55 2303.15 2267.25 2290.45 20203 577 45988538.00 73067.81
05-10-26 2304.95 2340.00 2242.20 2289.00 15558 2243 35707521.00 72382.47
<< < 1 2 3  ... > >>