• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
61.43
21.45
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 03, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 9.30 9.30 8.10 8.60 6946 48 58814.00 71909.70
30-09-26 9.14 9.28 9.00 9.00 222 10 2001.00 72480.29
29-09-26 9.10 9.35 8.65 8.96 543 30 4895.00 72529.07
28-09-26 9.20 9.43 9.10 9.35 5407 21 50521.00 72771.72
25-09-26 9.55 9.55 9.11 9.36 406 16 3786.00 73895.74
24-09-26 9.55 9.90 9.16 9.44 11150 25 106017.00 73580.54
23-09-26 9.50 9.70 9.15 9.22 1579 24 14628.00 74828.25
22-09-26 9.65 9.69 9.21 9.69 19 5 180.00 74529.08
21-09-26 9.53 9.53 9.16 9.16 2146 12 19788.00 74858.99
18-09-26 9.39 9.65 9.15 9.63 1133 18 10758.00 74294.96
<< < 1 2 3  ... > >>