• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
18.67
17707.16
EPS(TTM)
Face Value()
Div & Yield %
26.92
1
0.4
 

As on: Jul 21, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 499.15 508.90 499.00 502.50 10092 362 5078834.00 77708.52
17-07-26 492.85 501.80 492.00 498.90 25888 860 12869585.00 78151.45
16-07-26 499.30 499.30 490.00 494.20 17343 1091 8553816.00 77186.87
15-07-26 492.60 499.00 492.60 496.05 7374 478 3655222.00 77185.43
14-07-26 500.00 504.90 491.00 492.55 13655 703 6776442.00 77054.94
13-07-26 502.90 502.90 493.55 499.90 14898 504 7408396.00 77616.40
10-07-26 501.60 506.60 498.10 501.65 8527 308 4287836.00 77569.39
09-07-26 491.80 504.60 491.00 495.20 16432 534 8185721.00 76741.82
08-07-26 495.05 502.35 489.00 492.05 12843 406 6359316.00 76503.60
07-07-26 505.05 507.30 494.45 495.05 22888 722 11407753.00 78180.72
<< < 1 2 3  ... > >>