• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
227.0552918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
46.49
3584.55
EPS(TTM)
Face Value()
Div & Yield %
24.56
10
1.18
 

As on: Jul 18, 2025 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 1160.00 1164.75 1138.55 1141.85 1601 207 1834712.00 82259.24
16-07-25 1144.95 1163.90 1138.10 1159.40 3422 355 3938577.00 82634.48
15-07-25 1135.95 1156.05 1135.95 1141.80 1062 204 1215722.00 82570.91
14-07-25 1137.05 1148.00 1121.20 1134.30 1565 283 1775881.00 82253.46
11-07-25 1146.30 1154.95 1133.65 1143.05 5393 622 6163631.00 82500.47
10-07-25 1169.00 1171.90 1145.00 1148.30 3419 340 3945096.00 83190.28
09-07-25 1170.05 1190.35 1165.00 1167.80 5831 617 6856994.00 83536.08
08-07-25 1194.45 1194.45 1161.60 1173.45 7489 721 8769102.00 83712.51
07-07-25 1205.00 1209.60 1177.30 1181.60 10816 797 12954761.00 83442.50
04-07-25 1196.30 1213.50 1196.30 1205.20 2687 225 3229611.00 83432.89
<< < 1 2 3  ... > >>