• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01029
423.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.67
6.74
EPS(TTM)
Face Value()
Div & Yield %
23.77
10
0
 

As on: Jun 19, 2025 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 128.30 134.00 128.00 128.00 625 22 80066.00 81361.87
18-06-25 143.80 143.80 134.70 134.70 3506 90 474895.00 81444.66
17-06-25 154.00 154.00 141.75 141.75 1103 45 157871.00 81583.30
16-06-25 164.90 164.90 149.20 149.20 4278 82 665486.00 81796.15
13-06-25 143.50 157.05 142.15 157.05 4512 111 686704.00 81118.60
12-06-25 142.45 149.60 135.40 149.60 421 43 60014.00 81691.98
11-06-25 150.00 150.00 142.50 142.50 882 40 125937.00 82515.14
10-06-25 152.00 152.00 150.00 150.00 695 47 104252.00 82391.72
09-06-25 161.30 161.30 154.85 157.85 826 32 128736.00 82445.21
06-06-25 163.35 163.35 162.95 162.95 418 17 68119.00 82188.99
<< < 1 2 3  ... > >>