• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
12.6643364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.13
174.39
EPS(TTM)
Face Value()
Div & Yield %
2.91
1
0
 

As on: Feb 16, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 70.65 70.65 63.95 63.95 102905 534 6939165.00 83277.15
13-02-26 67.30 67.30 65.05 67.30 113465 345 7634782.00 82626.76
12-02-26 64.10 64.10 64.10 64.10 14882 32 953936.00 83674.92
11-02-26 61.05 61.05 61.05 61.05 3578 35 218436.00 84233.64
10-02-26 57.95 58.15 57.90 58.15 18654 111 1083775.00 84273.92
09-02-26 53.00 55.40 50.20 55.40 33006 262 1760918.00 84065.75
06-02-26 52.65 52.80 51.65 52.80 23514 310 1239792.00 83580.40
05-02-26 48.79 50.28 47.90 50.28 4649 199 2326500.00 83313.93
04-02-26 51.00 51.00 47.40 47.89 3066 191 1492769.00 83817.69
03-02-26 53.44 53.44 49.11 49.48 5680 208 2829820.00 83739.13
<< < 1 2 3  ... > >>