• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01029
126.6433639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.23
133
EPS(TTM)
Face Value()
Div & Yield %
18.18
10
0
 

As on: Dec 11, 2025 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 534.70 538.90 487.60 488.25 6392 262 3306223.00 84818.13
10-12-25 475.05 513.25 475.05 513.25 5493 155 2778106.00 84391.27
09-12-25 488.85 488.85 488.85 488.85 1285 38 628172.00 84666.28
08-12-25 565.00 565.00 514.55 514.55 3919 124 2052443.00 85102.69
05-12-25 541.60 541.60 490.10 541.60 11018 237 5858336.00 85712.37
04-12-25 515.85 515.85 515.85 515.85 4899 84 2527149.00 85265.32
03-12-25 445.00 491.30 445.00 491.30 12135 249 5583748.00 85106.81
02-12-25 467.95 467.95 467.95 467.95 3643 66 1704741.00 85138.27
01-12-25 492.55 492.55 492.55 492.55 1010 31 497475.00 85641.90
28-11-25 569.85 569.85 518.45 518.45 3955 140 2176059.00 85706.67
<< < 1 2 3  ... > >>