• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apar Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532259
INE372A01015
1152.5448142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APARINDS
46.44
45588.83
EPS(TTM)
Face Value()
Div & Yield %
244.4
10
0.45
 

As on: Apr 12, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 10851.55 11432.80 10804.70 11349.45 4643 1295 51946131.00 77550.25
09-04-26 10498.95 11114.00 10427.65 10756.80 5767 1507 62515799.00 76631.65
08-04-26 10591.85 10591.85 10350.00 10486.90 6403 874 67174817.00 77562.90
07-04-26 9933.05 10300.00 9843.40 10148.25 3547 828 35831592.00 74616.58
06-04-26 9726.90 10026.70 9686.00 9933.05 7517 1766 74383232.00 74106.85
02-04-26 9749.95 9954.50 9290.15 9837.65 5037 1494 48050056.00 73319.55
01-04-26 10359.05 10359.05 9691.15 9773.85 10539 2620 104879777.00 73134.32
30-03-26 10548.80 10548.80 9750.00 9875.35 6939 2033 69823096.00 71947.55
27-03-26 9960.05 10779.55 9789.15 10589.10 13508 3465 139291204.00 73583.22
25-03-26 9850.65 10177.95 9850.65 10006.30 5325 1087 53363690.00 75273.45
<< < 1 2 3  ... > >>