• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.97
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.62
 

As on: Oct 16, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 24152.11 24361.42 24105.89 24299.25 0 0 0.00 74315.61
14-10-26 24228.59 24248.92 24083.17 24148.36 0 0 0.00 72781.89
13-10-26 24011.93 24185.40 23921.41 24180.74 0 0 0.00 73033.78
12-10-26 24050.28 24136.23 23905.11 23963.50 0 0 0.00 71924.68
09-10-26 23692.25 24008.27 23642.84 23920.71 0 0 0.00 72472.33
08-10-26 24160.92 24172.56 23544.07 23581.78 0 0 0.00 71593.24
07-10-26 24401.10 24401.10 24033.88 24122.27 0 0 0.00 72638.70
06-10-26 24181.17 24390.55 24144.81 24373.62 0 0 0.00 73067.81
05-10-26 24128.29 24213.72 24055.10 24111.14 0 0 0.00 72382.47
01-10-26 24081.63 24197.74 23723.99 23944.00 0 0 0.00 71909.70
<< < 1 2 3  ... > >>