• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Deep Polymers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541778
INE00IY01012
37.5126964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.97
96.7
EPS(TTM)
Face Value()
Div & Yield %
1.82
10
0
 

As on: May 06, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 40.98 40.98 39.10 39.60 5475 62 218217.00 77958.52
05-05-26 40.50 40.85 39.90 39.99 3551 65 142872.00 77017.79
04-05-26 41.05 41.05 39.36 39.96 6539 74 263143.00 77269.40
30-04-26 41.01 41.01 39.20 40.20 7327 91 297359.00 76913.50
29-04-26 41.37 42.64 40.70 41.53 4641 97 193856.00 77496.36
28-04-26 42.89 43.00 41.09 41.36 17560 290 736509.00 76886.91
27-04-26 42.15 43.00 40.15 42.00 20017 175 835926.00 77303.63
24-04-26 45.45 45.45 40.70 41.03 55059 274 2280142.00 76664.21
23-04-26 44.50 46.18 43.53 44.56 22406 270 995059.00 77664.00
22-04-26 43.68 45.50 41.51 45.35 34787 184 1499622.00 78516.49
<< < 1 2 3  ... > >>