• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.74
523205.18
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.81
 

As on: Dec 24, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 16798.80 16798.80 16555.95 16577.15 2759 993 45852332.00 85524.84
22-12-25 16410.25 16696.10 16410.25 16641.25 19977 2859 330111122.00 85567.48
19-12-25 16337.20 16473.00 16337.20 16425.20 3337 791 54821455.00 84929.36
18-12-25 16409.50 16480.00 16225.00 16337.20 7886 2088 128802935.00 84481.81
17-12-25 16401.00 16494.65 16360.00 16393.40 3114 650 51114572.00 84559.65
16-12-25 16403.15 16430.00 16326.00 16349.95 10444 479 171179456.00 84679.86
15-12-25 16518.45 16518.45 16362.40 16403.15 14485 924 238325272.00 85213.36
12-12-25 16241.05 16535.00 16241.05 16520.90 10948 2362 180297494.00 85267.66
11-12-25 16018.95 16295.45 15994.95 16262.75 10595 2661 172030748.00 84818.13
10-12-25 16012.65 16129.90 15939.75 16003.75 4443 2827 71296628.00 84391.27
<< < 1 2 3  ... > >>