• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0355977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
47.86
109403.09
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.39
 

As on: Dec 24, 2025 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 1094.95 1094.95 1080.20 1082.15 10212 901 11090044.00 85524.84
22-12-25 1099.95 1102.50 1090.50 1095.45 10883 708 11920334.00 85567.48
19-12-25 1076.05 1092.70 1071.80 1089.45 20260 1295 21954737.00 84929.36
18-12-25 1060.85 1076.20 1048.00 1069.05 17855 1722 18958487.00 84481.81
17-12-25 1090.20 1125.00 1055.05 1063.85 54618 1923 59411240.00 84559.65
16-12-25 1091.75 1095.15 1070.00 1074.55 16237 1749 17573496.00 84679.86
15-12-25 1078.40 1101.85 1076.00 1091.70 14308 871 15565866.00 85213.36
12-12-25 1083.95 1096.00 1080.50 1090.90 35659 1473 38886656.00 85267.66
11-12-25 1061.55 1085.95 1061.55 1080.50 49909 1693 53908037.00 84818.13
10-12-25 1076.70 1097.00 1064.50 1078.75 151559 2166 163573030.00 84391.27
<< < 1 2 3  ... > >>