• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Om Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
531092
INE239D01028
80.9802728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMINFRAL
28.94
983.74
EPS(TTM)
Face Value()
Div & Yield %
3.53
1
0.39
 

As on: Dec 16, 2025 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 97.00 103.45 97.00 101.55 3411 116 349324.00 85213.36
12-12-25 102.15 103.80 101.85 102.15 4340 84 446468.00 85267.66
11-12-25 115.00 115.00 100.35 100.60 4194 163 423687.00 84818.13
10-12-25 103.00 104.45 98.95 99.75 8803 177 892628.00 84391.27
09-12-25 101.30 104.45 99.10 103.25 250671 362 25541916.00 84666.28
08-12-25 103.15 107.05 101.10 101.65 9461 274 992635.00 85102.69
05-12-25 107.90 108.40 105.25 105.45 1856 78 196357.00 85712.37
04-12-25 105.05 107.45 104.60 107.30 2584 59 275067.00 85265.32
03-12-25 107.50 107.75 105.45 106.35 1877 53 198770.00 85106.81
02-12-25 108.05 108.05 106.65 106.90 1073 117 114916.00 85138.27
<< < 1 2 3  ... > >>