• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
287.1381579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.08
90.65
EPS(TTM)
Face Value()
Div & Yield %
29.59
10
0
 

As on: Jul 11, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 296.75 298.20 292.05 297.70 259 10 76344.00 83190.28
09-07-25 303.00 303.00 290.00 298.20 1221 37 361834.00 83536.08
08-07-25 312.95 312.95 281.30 290.00 3317 89 962703.00 83712.51
07-07-25 314.50 314.50 299.00 304.90 384 25 116527.00 83442.50
04-07-25 286.10 303.95 286.10 299.10 2537 36 757990.00 83432.89
03-07-25 286.30 307.90 286.30 301.75 2254 73 677621.00 83239.47
02-07-25 290.00 290.00 285.00 285.05 293 7 83529.00 83409.69
01-07-25 282.75 300.00 279.95 294.90 5085 108 1471300.00 83697.29
30-06-25 277.00 282.75 270.05 282.75 300 14 82507.00 83606.46
27-06-25 263.00 273.95 263.00 273.95 158 7 42777.00 84058.90
<< < 1 2 3  ... > >>