• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

CHD Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539800
INE043U01010
12.6708662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 6.13 6.13 6.00 6.00 1018 8 6211.00 74529.08
21-09-26 6.10 6.10 6.10 6.10 3013 11 18379.00 74858.99
18-09-26 6.05 6.05 6.00 6.00 8029 12 48378.00 74294.96
17-09-26 5.52 6.00 5.52 6.00 10383 13 61815.00 74314.59
16-09-26 5.93 5.93 5.90 5.90 11838 11 70119.00 74336.45
15-09-26 5.99 6.00 5.95 5.95 903 15 5391.00 74003.82
11-09-26 5.95 6.00 5.95 5.99 7184 19 42962.00 74781.76
10-09-26 5.89 6.00 5.89 5.95 9653 14 57241.00 74902.59
09-09-26 5.65 5.91 5.65 5.91 12098 17 71258.00 74764.23
08-09-26 5.30 5.60 5.30 5.60 10690 23 58674.00 75577.58
<< < 1 2 3  ... > >>