• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6680051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
46.67
514636.77
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.91
 

As on: Oct 15, 2025 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 3750.05 3788.80 3731.00 3741.30 103190 13682 387221256.00 82029.98
13-10-25 3782.95 3783.30 3746.75 3770.35 93052 9480 350219555.00 82327.05
10-10-25 3768.80 3798.50 3760.50 3783.30 73446 7899 278038717.00 82500.82
09-10-25 3730.00 3795.00 3730.00 3769.35 322537 14456 1215640812.00 82172.10
08-10-25 3728.50 3759.75 3714.15 3728.00 93633 8365 349831506.00 81773.66
07-10-25 3764.45 3765.00 3725.70 3730.70 113675 6282 425175168.00 81926.75
06-10-25 3731.35 3767.45 3703.05 3736.20 117471 7945 439880192.00 81790.12
03-10-25 3685.00 3744.85 3667.30 3732.35 81874 7380 302820424.00 81207.17
01-10-25 3646.20 3681.00 3614.80 3670.15 634560 21802 2322645454.00 80983.31
30-09-25 3704.30 3704.30 3649.00 3658.80 62756 8277 229613223.00 80267.62
<< < 1 2 3  ... > >>