• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,278.76 -257.32
( -0.31%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
191.9696975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
38.62
2338.15
EPS(TTM)
Face Value()
Div & Yield %
18.22
5
0.28
 

As on: Jul 10, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 695.00 705.95 695.00 703.65 2488 350 1748803.00 83536.08
08-07-25 708.45 708.75 690.65 704.00 7569 725 5309973.00 83712.51
07-07-25 719.45 722.00 698.20 704.10 12605 1065 8884038.00 83442.50
04-07-25 695.30 709.00 695.30 704.70 1095 159 770341.00 83432.89
03-07-25 698.35 707.30 692.65 695.80 1629 244 1137923.00 83239.47
02-07-25 693.05 709.00 686.35 701.70 2688 263 1874342.00 83409.69
01-07-25 699.00 700.80 690.25 694.60 3370 315 2345173.00 83697.29
30-06-25 684.90 703.05 680.90 701.05 2205 261 1528067.00 83606.46
27-06-25 690.00 690.30 679.70 682.15 1676 149 1146049.00 84058.90
26-06-25 703.40 705.00 685.00 687.40 2062 275 1434741.00 83755.87
<< < 1 2 3  ... > >>