• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
17.58
2624.91
EPS(TTM)
Face Value()
Div & Yield %
45.13
10
0
 

As on: Nov 29, 2025 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 794.85 811.85 787.00 793.35 276 49 219470.00 85706.67
27-11-25 795.25 799.20 791.25 794.85 102 15 81131.00 85720.38
26-11-25 799.30 806.30 789.05 791.10 544 59 432767.00 85609.51
25-11-25 794.00 799.00 789.55 794.70 1076 85 854564.00 84587.01
24-11-25 775.05 810.00 775.05 794.00 1723 146 1378246.00 84900.71
21-11-25 809.90 833.40 795.30 810.30 7503 517 6073296.00 85231.92
20-11-25 815.75 820.95 802.55 805.35 694 78 562521.00 85632.68
19-11-25 832.55 834.30 804.70 814.40 3929 177 3202257.00 85186.47
18-11-25 828.95 832.60 823.00 823.00 1006 22 831579.00 84673.02
17-11-25 838.55 839.70 823.95 828.50 435 53 362890.00 84950.95
<< < 1 2 3  ... > >>