• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.54
211163.78
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.13
 

As on: Dec 27, 2025 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 170.00 170.00 167.85 169.15 602214 6960 101676619.00 85041.45
24-12-25 171.05 171.65 169.60 170.00 1067693 11769 182152169.00 85408.70
23-12-25 169.20 171.35 169.20 170.90 1649963 10096 281006451.00 85524.84
22-12-25 168.85 171.50 168.85 169.15 994628 9425 169011990.00 85567.48
19-12-25 169.15 169.60 167.80 168.65 1293544 13145 217735193.00 84929.36
18-12-25 170.25 170.50 167.55 168.15 508986 7165 86047553.00 84481.81
17-12-25 169.80 171.35 169.70 170.30 837245 6791 142462835.00 84559.65
16-12-25 172.10 172.65 169.25 169.80 566001 6111 96344371.00 84679.86
15-12-25 171.30 173.15 170.55 172.80 4522531 16583 779852251.00 85213.36
12-12-25 167.45 172.25 167.45 171.90 2022169 12562 345287082.00 85267.66
<< < 1 2 3  ... > >>