• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
49.62
536603.17
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.97
 

As on: Jun 11, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 3922.50 3962.00 3900.15 3917.35 48591 6143 191216094.00 73983.18
09-06-26 3911.40 3921.20 3889.25 3900.50 42129 3525 164410188.00 73918.76
08-06-26 3923.10 3923.10 3863.95 3874.95 147205 11382 572751216.00 73524.26
05-06-26 3968.15 3977.00 3923.75 3953.95 60327 4627 238932663.00 74243.34
04-06-26 3940.10 3975.00 3930.15 3939.50 141679 17510 559550235.00 74360.01
03-06-26 4001.60 4008.00 3895.00 3953.90 82275 12575 324005439.00 74346.17
02-06-26 3994.10 4015.75 3925.00 4001.60 59386 5759 235421428.00 74649.84
01-06-26 4097.00 4104.75 4003.75 4009.35 71546 8241 289412682.00 74267.34
29-05-26 4059.80 4128.00 4045.00 4076.65 143819 11238 588692804.00 74775.74
27-05-26 4048.90 4069.00 4016.75 4045.80 1411526 25617 5683189304.00 75867.80
<< < 1 2 3  ... > >>