• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Olatech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543578
INE0M3901015
31.0760468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.2
98.38
EPS(TTM)
Face Value()
Div & Yield %
9.53
10
0
 

As on: Jun 22, 2025 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 220.00 230.00 218.25 221.05 17575 17 3943090.00 82408.17
19-06-25 226.45 226.45 220.00 220.00 2775 3 616466.00 81361.87
18-06-25 219.00 226.50 219.00 226.50 4625 5 1038775.00 81444.66
17-06-25 238.00 238.00 228.00 228.00 6475 7 1499425.00 81583.30
16-06-25 225.00 240.00 225.00 235.00 12025 13 2832673.00 81796.15
13-06-25 212.30 234.60 212.30 232.80 36075 34 8335915.00 81118.60
12-06-25 228.00 232.95 223.45 223.45 24050 24 5410602.00 81691.98
11-06-25 246.05 246.05 235.00 235.20 16650 18 3991005.00 82515.14
10-06-25 258.90 258.90 246.05 246.05 25900 24 6401693.00 82391.72
09-06-25 249.05 259.40 236.20 258.95 67525 57 17125357.00 82445.21
<< < 1 2 3  ... > >>