• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Olatech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543578
INE0M3901015
21.5442024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.01
132.8
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: May 14, 2025 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 293.05 293.05 292.45 292.45 1850 2 541587.00 81330.56
13-05-25 308.45 308.45 298.40 298.40 2775 3 838836.00 81148.22
12-05-25 310.50 310.50 304.45 304.45 5550 6 1712591.00 82429.90
09-05-25 304.45 304.45 304.45 304.45 925 1 281616.00 79454.47
08-05-25 316.95 316.95 310.65 310.65 1850 2 580530.00 80334.81
06-05-25 316.95 316.95 316.95 316.95 1850 2 586357.00 80641.07
05-05-25 323.40 323.40 323.40 323.40 2775 3 897435.00 80796.84
02-05-25 330.00 330.00 330.00 330.00 1850 2 610500.00 80501.99
30-04-25 336.50 336.50 336.50 336.50 1850 2 622525.00 80242.24
29-04-25 338.00 338.10 338.00 338.10 4625 5 1563527.00 80288.38
<< < 1 2 3  ... > >>