SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

OK Play India Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

526415

INE870B01024

4.7488543

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

280.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 11, 2026 09:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	7.53	7.82	7.40	7.72	322487	369	2448378.00	83576.24
08-01-26	7.80	7.80	7.51	7.53	78017	235	592317.00	84180.96
07-01-26	7.85	7.98	7.60	7.68	184896	353	1442811.00	84961.14
06-01-26	7.85	7.99	7.50	7.78	301646	325	2317375.00	85063.34
05-01-26	8.01	8.10	7.73	7.85	82801	315	654444.00	85439.62
02-01-26	7.80	8.00	7.62	7.86	476911	405	3728055.00	85762.01
01-01-26	7.69	7.84	7.50	7.57	156591	331	1202169.00	85188.60
31-12-25	7.69	7.69	7.40	7.53	200144	374	1517123.00	85220.60
30-12-25	8.13	8.13	7.40	7.48	344219	586	2628318.00	84675.08
29-12-25	8.25	8.27	8.05	8.13	205990	398	1679187.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)