• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
-17.2277228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 199.05 199.05 199.05 199.05 62 4 12341.00 81785.74
12-09-25 195.15 195.15 195.15 195.15 55 3 10733.00 81904.70
11-09-25 191.35 191.35 191.35 191.35 209 3 39992.00 81548.73
10-09-25 187.60 187.60 187.60 187.60 151 4 28327.00 81425.15
09-09-25 183.95 183.95 183.95 183.95 101 2 18578.00 81101.32
08-09-25 180.35 180.35 180.35 180.35 206 8 37152.00 80787.30
05-09-25 176.85 176.85 176.85 176.85 150 2 26527.00 80710.76
04-09-25 173.40 173.40 173.40 173.40 355 5 61557.00 80718.01
03-09-25 170.00 170.00 170.00 170.00 2851 6 484670.00 80567.71
02-09-25 166.70 166.70 166.70 166.70 6589 5 1098386.00 80157.88
<< < 1 2 3  ... > >>