• OPEN AN ACCOUNT
Indian Indices
Sensex
83,881.24 -352.40
( -0.42%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6019422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
2860.72
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Feb 12, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 210.40 214.45 210.20 214.45 10264 137 2191030.00 84233.64
10-02-26 201.70 204.25 201.10 204.25 17931 371 3644330.00 84273.92
09-02-26 192.85 194.55 190.35 194.55 6765 117 1313341.00 84065.75
06-02-26 161.05 176.90 161.05 176.90 16632 381 2925960.00 83580.40
05-02-26 161.40 162.90 133.75 160.85 14077 493 2167875.00 83313.93
04-02-26 144.40 148.60 144.40 148.60 9541 153 1416191.00 83817.69
03-02-26 139.00 141.55 138.95 141.55 6475 126 910196.00 83739.13
02-02-26 132.00 136.20 129.75 134.85 3672 106 487020.00 81666.46
01-02-26 121.70 129.75 120.00 129.75 2079 47 267240.00 80722.94
27-01-26 116.00 124.85 113.05 123.60 1008 43 118665.00 81857.48
<< < 1 2 3  ... > >>