• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,988.77 231.04
( 0.28%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Harshil Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505336
INE098E01026
1.6196569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.93
95.3
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jul 21, 2025 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1.33 1.34 1.33 1.34 920452 288 1228413.00 81757.73
17-07-25 1.30 1.32 1.30 1.32 1161986 669 1513713.00 82259.24
16-07-25 1.32 1.32 1.32 1.32 805470 714 1063220.00 82634.48
15-07-25 1.36 1.36 1.34 1.34 848698 725 1142603.00 82570.91
14-07-25 1.37 1.37 1.36 1.36 1049674 549 1437383.00 82253.46
11-07-25 1.37 1.37 1.37 1.37 1648475 639 2258410.00 82500.47
10-07-25 1.37 1.37 1.37 1.37 793597 650 1087227.00 83190.28
09-07-25 1.39 1.39 1.39 1.39 865988 695 1203723.00 83536.08
08-07-25 1.41 1.41 1.41 1.41 427219 542 602378.00 83712.51
07-07-25 1.43 1.43 1.43 1.43 510869 518 730542.00 83442.50
<< < 1 2 3  ... > >>