• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
34.22
23816.5
EPS(TTM)
Face Value()
Div & Yield %
111.7
10
1.96
 

As on: Jul 14, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 3690.00 3840.00 3670.95 3822.90 64184 7665 241561079.00 77616.40
10-07-26 3652.40 3734.70 3651.90 3691.55 32871 5454 121492607.00 77569.39
09-07-26 3629.10 3641.00 3586.55 3622.05 18980 3588 68738135.00 76741.82
08-07-26 3700.95 3707.40 3615.00 3624.05 31216 4682 114104891.00 76503.60
07-07-26 3661.45 3731.75 3658.60 3707.90 19164 2544 71015770.00 78180.72
06-07-26 3680.25 3692.00 3639.50 3657.95 23491 3371 85977591.00 78285.07
03-07-26 3725.00 3740.00 3663.00 3679.70 52844 6934 194808371.00 77763.91
02-07-26 3588.80 3718.95 3588.80 3672.20 74301 8539 273217434.00 77502.12
01-07-26 3799.50 3799.50 3558.40 3588.30 130220 20339 472548992.00 76922.64
30-06-26 3990.00 3994.75 3817.00 3830.10 49518 9935 192058153.00 76478.67
<< < 1 2 3  ... > >>