• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.84
133582.58
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.6
 

As on: Sep 25, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 307.05 309.15 305.90 307.55 79426 1887 24435778.00 73895.74
24-09-26 312.85 313.75 306.90 307.90 93348 1819 28918804.00 73580.54
23-09-26 314.10 315.90 312.60 315.10 160511 2892 50472110.00 74828.25
22-09-26 312.75 318.05 308.10 314.00 167695 2673 52534149.00 74529.08
21-09-26 313.55 315.75 310.90 312.00 1063448 1265 331856646.00 74858.99
18-09-26 308.90 314.10 307.50 307.50 93902 1634 29235865.00 74294.96
17-09-26 303.70 307.75 303.15 306.80 56285 1071 17180196.00 74314.59
16-09-26 300.15 303.40 298.05 302.65 149927 2754 45077498.00 74336.45
15-09-26 304.05 308.00 299.00 299.00 143117 2814 43561064.00 74003.82
11-09-26 299.95 306.20 296.10 304.50 177137 3758 52996946.00 74781.76
<< < 1 2 3  ... > >>