• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

V.L.Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92973
INE0QXL01015
26.6746221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VLINFRA
9.53
66.94
EPS(TTM)
Face Value()
Div & Yield %
4.47
10
0
 

As on: Jul 21, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 188.25 195.00 188.25 195.00 528 10 101135.00 81757.73
17-07-25 189.30 189.30 171.30 188.25 159 11 29604.00 82259.24
16-07-25 178.50 180.30 178.50 180.30 3 2 537.00 82634.48
15-07-25 190.00 190.00 175.00 180.30 1135 15 205460.00 82570.91
14-07-25 184.20 184.20 180.80 184.20 656 10 120663.00 82253.46
10-07-25 181.00 181.00 179.00 179.00 21623 7 3899723.00 83190.28
09-07-25 174.05 177.55 174.05 177.55 397 3 69447.00 83536.08
08-07-25 170.75 177.60 170.75 177.60 4262 8 728421.00 83712.51
07-07-25 174.20 174.20 174.20 174.20 4300 5 749060.00 83442.50
04-07-25 174.00 174.00 172.00 172.00 31052 4 5340950.00 83432.89
<< < 1 2 3  ... > >>