• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Octaware Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540416
INE208U01019
26.3870917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
169.19
15.79
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Dec 23, 2025 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 43.99 43.99 43.99 43.99 1600 1 70384.00 85567.48
11-12-25 36.66 36.66 36.66 36.66 8000 2 293280.00 84818.13
03-11-25 30.55 30.55 30.55 30.55 3200 1 97760.00 83978.49
05-08-25 25.46 25.46 25.46 25.46 400000 2 10184000.00 80710.25
02-07-25 25.46 25.46 25.46 25.46 1600 1 40736.00 83409.69
19-05-25 25.46 25.46 25.46 25.46 1600 1 40736.00 82059.42
12-05-25 26.80 26.80 26.80 26.80 1600 1 42880.00 82429.90
07-04-25 26.80 26.80 26.80 26.80 1600 1 42880.00 73137.90
03-04-25 25.54 25.54 25.54 25.54 1600 1 40864.00 76295.36
02-04-25 24.33 24.33 24.33 24.33 1600 1 38928.00 76617.44
<< < 1 2 3 > >>