• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Symbiox Investment & Trading Co Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
539278
INE653R01012
10.1803925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 11, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1.98 1.98 1.98 1.98 15250 14 30195.00 83576.24
08-01-26 1.89 1.89 1.89 1.89 10409 14 19673.00 84180.96
07-01-26 1.80 1.80 1.80 1.80 15538 17 27968.00 84961.14
06-01-26 1.72 1.72 1.64 1.72 110505 42 183365.00 85063.34
05-01-26 1.64 1.66 1.64 1.64 158560 57 260615.00 85439.62
02-01-26 1.64 1.68 1.64 1.64 87651 115 143838.00 85762.01
01-01-26 1.72 1.73 1.72 1.72 150440 110 259257.00 85188.60
31-12-25 1.89 1.89 1.81 1.81 49041 78 89879.00 85220.60
30-12-25 1.94 1.99 1.90 1.90 37852 43 72435.00 84675.08
29-12-25 1.90 1.90 1.90 1.90 104693 81 198916.00 84695.54
<< < 1 2 3  ... > >>