• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
146.0555489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
31.68
656.24
EPS(TTM)
Face Value()
Div & Yield %
3.12
10
1.26
 

As on: Mar 19, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 97.10 99.45 96.75 98.85 3372 149 332633.00 76704.13
17-03-26 97.50 100.05 96.05 96.75 25008 240 2473536.00 76070.84
16-03-26 98.65 99.60 96.45 97.45 3457 105 337959.00 75502.85
13-03-26 102.70 102.70 98.80 99.25 3843 124 384663.00 74563.92
12-03-26 104.00 104.60 101.65 102.20 3846 140 395038.00 76034.42
11-03-26 101.90 106.95 100.85 106.10 11297 303 1184386.00 76863.71
10-03-26 100.15 102.50 99.40 101.45 10523 256 1059761.00 78205.98
09-03-26 99.00 100.40 94.00 99.15 16104 249 1592495.00 77566.16
06-03-26 101.70 103.35 99.05 99.50 5082 165 509708.00 78918.90
05-03-26 105.90 105.90 100.50 101.65 7621 185 784245.00 80015.90
<< < 1 2 3  ... > >>