• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Highness Microelectronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
544741
INE1KI801019
52.6075296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
93.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 181.25 190.00 175.00 175.05 18000 15 3260220.00 76152.86
02-09-26 183.00 183.00 177.00 181.25 8400 7 1519920.00 76570.35
01-09-26 181.00 184.80 178.00 183.00 19200 16 3479220.00 76944.28
31-08-26 184.80 184.80 181.00 181.05 6000 5 1090620.00 76957.27
28-08-26 183.00 187.05 183.00 187.05 4800 4 888120.00 77264.51
27-08-26 185.00 185.00 182.90 182.90 3600 3 662520.00 76933.59
26-08-26 190.00 190.00 182.60 184.20 13200 11 2455980.00 77472.94
25-08-26 186.50 192.00 186.00 192.00 8400 7 1590540.00 77656.09
24-08-26 183.00 186.90 183.00 186.90 2400 2 443880.00 77369.11
21-08-26 185.00 191.00 183.00 183.70 12000 10 2229180.00 77540.83
<< < 1 2 3  ... > >>