• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Aion-Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531439
INE805A01014
54.9745394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDTECH
85.78
206.23
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Mar 05, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 39.99 39.99 38.91 39.58 678 37 26713.00 80015.90
04-03-26 37.10 40.50 36.85 39.46 17071 78 641263.00 79116.19
02-03-26 39.35 40.76 38.70 38.96 10053 248 397841.00 80238.85
27-02-26 39.51 40.09 39.31 39.76 2147 72 85418.00 81287.19
26-02-26 39.88 40.49 39.36 39.90 5783 297 230535.00 82248.61
25-02-26 39.00 41.14 39.00 39.95 2408 34 96657.00 82276.07
24-02-26 41.00 41.00 39.00 40.05 795 32 31867.00 82225.92
23-02-26 42.00 42.00 40.00 40.95 2333 55 95275.00 83294.66
20-02-26 39.84 41.73 39.25 41.72 19170 152 767906.00 82814.71
19-02-26 41.46 41.74 39.78 39.95 3722 76 150559.00 82498.14
<< < 1 2 3  ... > >>