• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0789189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.77
54.71
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Aug 02, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 12.00 12.00 11.52 11.83 205468 27 2454563.00 78094.64
30-07-26 12.06 12.06 11.11 12.06 68355 53 819398.00 77928.15
29-07-26 11.41 11.86 11.02 11.49 21232 23 250275.00 77654.60
28-07-26 11.44 12.01 11.25 11.30 25081 39 300186.00 76765.92
27-07-26 10.91 11.45 10.50 11.44 80945 49 908993.00 76835.78
24-07-26 11.41 11.41 10.80 10.91 151962 34 1645045.00 76059.77
23-07-26 11.41 11.59 11.30 11.36 2715 18 30923.00 76391.39
22-07-26 11.01 11.93 11.01 11.30 4671 17 52917.00 76755.05
21-07-26 11.68 11.72 11.40 11.40 25725 33 293761.00 77470.11
20-07-26 11.50 11.75 11.16 11.40 144382 56 1685566.00 77708.52
<< < 1 2 3  ... > >>