• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,774.35 887.44
( 1.15%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
318.3550326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1790.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 226.75 227.65 224.15 224.85 2129 172 480958.00 76886.91
27-04-26 219.85 226.45 219.20 224.65 2761 211 616470.00 77303.63
24-04-26 224.60 224.60 216.55 218.00 9619 349 2114590.00 76664.21
23-04-26 231.00 231.00 223.00 223.65 12819 423 2898601.00 77664.00
22-04-26 226.75 236.95 225.55 230.95 14454 648 3353875.00 78516.49
21-04-26 224.55 230.95 217.00 226.70 10537 320 2362853.00 79273.33
20-04-26 227.90 227.90 220.30 220.55 1540 185 341761.00 78520.30
17-04-26 228.60 229.80 223.00 225.90 5660 300 1278832.00 78493.54
16-04-26 245.50 245.50 225.00 227.30 3513 362 800674.00 77988.68
15-04-26 217.05 226.55 217.05 225.70 10118 307 2255695.00 78111.24
<< < 1 2 3  ... > >>