• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Nalwa Sons Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532256
INE023A01030
31812.4782101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSIL
110.81
4223.23
EPS(TTM)
Face Value()
Div & Yield %
74.15
10
0
 

As on: Oct 20, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 8137.45 8777.60 8030.35 8216.40 10083 2990 84978404.00 83952.19
16-10-25 7725.00 7977.50 7670.00 7842.55 571 220 4479872.00 83467.66
15-10-25 7561.00 7721.95 7533.05 7644.80 653 121 4984885.00 82605.43
14-10-25 7700.00 7741.55 7505.15 7560.30 593 185 4493522.00 82029.98
13-10-25 7690.00 7738.30 7601.00 7615.55 408 167 3123774.00 82327.05
10-10-25 7790.00 7830.50 7675.00 7686.50 1989 479 15357150.00 82500.82
09-10-25 7816.50 7875.00 7750.00 7774.65 881 156 6893861.00 82172.10
08-10-25 7989.95 7989.95 7724.15 7809.40 1578 435 12384960.00 81773.66
07-10-25 8240.45 8240.45 7630.05 7755.30 933 403 7233890.00 81926.75
06-10-25 8199.95 8340.00 7969.70 8002.35 2029 808 16359720.00 81790.12
<< < 1 2 3  ... > >>