• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
188.0703426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
18.33
27949.27
EPS(TTM)
Face Value()
Div & Yield %
18.01
2
0.84
 

As on: May 27, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 325.60 331.55 324.70 330.20 86446 1474 28356520.00 76009.70
25-05-26 327.30 333.80 324.95 325.55 216240 3138 71126849.00 76488.96
22-05-26 322.65 326.80 320.10 324.10 314996 4682 102188640.00 75415.35
21-05-26 324.85 324.85 318.00 323.00 263119 5982 84579507.00 75183.36
20-05-26 312.25 323.80 312.00 318.65 393655 5872 125436579.00 75318.39
19-05-26 300.80 315.95 300.80 315.50 189772 2358 59132867.00 75200.85
18-05-26 302.65 308.10 296.00 305.80 1042073 3773 311279244.00 75315.04
15-05-26 314.75 314.75 303.40 307.65 382266 8020 117704899.00 75237.99
14-05-26 313.50 313.55 304.10 311.00 176735 3067 54705485.00 75398.72
13-05-26 297.95 311.10 297.25 309.55 520307 5018 158533841.00 74608.98
<< < 1 2 3  ... > >>