• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1403.6629155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
8.91
2614.27
EPS(TTM)
Face Value()
Div & Yield %
67.01
10
0.99
 

As on: Jul 27, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 600.05 603.50 594.75 597.05 1991 176 1190100.00 81463.09
24-07-25 602.95 616.40 602.45 606.30 2908 243 1779253.00 82184.17
23-07-25 608.70 610.55 594.45 599.40 6343 490 3812493.00 82726.64
22-07-25 616.65 620.45 613.40 619.85 421 57 259616.00 82186.81
21-07-25 610.10 623.95 610.10 616.45 1563 157 964570.00 82200.34
18-07-25 625.85 626.15 611.00 618.50 4054 354 2510746.00 81757.73
17-07-25 610.80 625.00 609.80 620.95 5106 442 3155956.00 82259.24
16-07-25 596.80 604.20 592.10 603.65 3199 269 1916768.00 82634.48
15-07-25 588.35 600.00 587.00 596.95 2957 237 1761948.00 82570.91
14-07-25 600.75 600.75 590.65 593.45 3496 224 2080550.00 82253.46
<< < 1 2 3  ... > >>