• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.89
14.12
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Nov 11, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2.90 2.90 2.69 2.69 27141 70 75264.00 81106.65
08-11-26 2.86 2.86 2.81 2.83 2667 31 7614.00 80999.40
06-11-26 2.89 2.92 2.71 2.75 13308 42 37953.00 81028.02
05-11-26 2.89 2.89 2.67 2.83 14359 61 39888.00 79310.01
04-11-26 2.82 2.82 2.66 2.79 6273 35 17405.00 77301.40
03-11-26 2.80 2.80 2.63 2.77 16891 73 46303.00 76917.85
02-11-26 2.74 2.81 2.69 2.75 30376 59 83609.00 75692.78
30-10-26 2.78 2.82 2.60 2.74 24891 50 68733.00 74459.53
29-10-26 2.78 2.78 2.61 2.71 13003 52 35680.00 74151.04
28-10-26 2.53 2.76 2.53 2.70 14655 43 38003.00 73246.03
<< < 1 2 3  ... > >>