• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Emmbi Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533161
INE753K01015
101.3865481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMMBI
29.69
202.22
EPS(TTM)
Face Value()
Div & Yield %
3.54
10
0.27
 

As on: Aug 21, 2025 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 106.15 106.15 105.10 105.10 163 7 17136.00 81857.84
19-08-25 102.65 106.55 102.55 104.55 937 187 98808.00 81644.39
18-08-25 101.00 103.30 101.00 101.10 1665 89 169148.00 81273.75
14-08-25 101.75 102.45 100.55 101.65 347 51 35310.00 80597.66
13-08-25 101.45 102.65 101.00 101.55 3869 74 394891.00 80539.91
12-08-25 103.75 105.05 103.05 103.05 43 13 4493.00 80235.59
11-08-25 102.70 104.95 102.00 102.85 1401 58 145912.00 80604.08
08-08-25 109.95 109.95 101.70 103.20 3572 151 372255.00 79857.79
07-08-25 103.00 104.05 101.20 102.40 867 102 88632.00 80623.26
06-08-25 108.80 108.95 103.75 103.90 417 34 44620.00 80543.99
<< < 1 2 3  ... > >>